Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.03 | 12.11 | 12.02 | 12.07 | 41,437 | -0.03(-0.25%) |
Jul 25, 2024 | 12.08 | 12.11 | 11.98 | 12.10 | 34,218 | +0.07(+0.58%) |
Jul 24, 2024 | 12.06 | 12.16 | 12.01 | 12.03 | 23,984 | -0.07(-0.58%) |
Jul 23, 2024 | 12.04 | 12.17 | 12.04 | 12.10 | 16,356 | +0.05(+0.41%) |
Jul 22, 2024 | 12.01 | 12.08 | 11.99 | 12.05 | 31,411 | +0.04(+0.33%) |
Jul 19, 2024 | 11.98 | 12.09 | 11.97 | 12.01 | 17,714 | +0.00(+0.00%) |
Jul 18, 2024 | 12.06 | 12.15 | 12.00 | 12.01 | 73,166 | -0.06(-0.50%) |
Jul 17, 2024 | 12.19 | 12.20 | 12.06 | 12.07 | 46,075 | -0.16(-1.31%) |
Jul 16, 2024 | 12.27 | 12.27 | 12.19 | 12.23 | 26,843 | -0.04(-0.33%) |
Jul 15, 2024 | 12.21 | 12.30 | 12.20 | 12.27 | 56,247 | +0.02(+0.16%) |
Jul 12, 2024 | 12.22 | 12.27 | 12.15 | 12.25 | 29,334 | +0.10(+0.82%) |
Jul 11, 2024 | 12.27 | 12.30 | 12.14 | 12.15 | 44,759 | +0.03(+0.25%) |
Jul 10, 2024 | 11.98 | 12.19 | 11.98 | 12.12 | 51,579 | +0.13(+1.08%) |
Jul 09, 2024 | 12.05 | 12.05 | 11.95 | 11.99 | 64,970 | +0.02(+0.17%) |
Jul 08, 2024 | 12.18 | 12.18 | 11.95 | 11.97 | 58,196 | -0.08(-0.66%) |
Jul 05, 2024 | 12.25 | 12.25 | 12.05 | 12.05 | 36,835 | -0.11(-0.95%) |
Jul 03, 2024 | 12.01 | 12.71 | 12.01 | 12.16 | 24,211 | +0.18(+1.54%) |
Jul 02, 2024 | 11.96 | 12.03 | 11.92 | 11.98 | 43,508 | -0.11(-0.91%) |
Jul 01, 2024 | 12.05 | 12.10 | 11.92 | 12.09 | 73,303 | +0.14(+1.17%) |
Jun 28, 2024 | 11.95 | 12.04 | 11.90 | 11.95 | 53,950 | +0.08(+0.67%) |
Jun 27, 2024 | 11.76 | 11.87 | 11.70 | 11.87 | 39,834 | +0.17(+1.45%) |
Jun 26, 2024 | 11.74 | 11.76 | 11.64 | 11.70 | 27,970 | -0.04(-0.34%) |
Jun 25, 2024 | 11.78 | 11.78 | 11.67 | 11.74 | 34,594 | -0.02(-0.17%) |
Jun 24, 2024 | 11.70 | 11.79 | 11.69 | 11.76 | 73,683 | +0.02(+0.17%) |
Jun 21, 2024 | 11.70 | 11.74 | 11.65 | 11.74 | 24,029 | +0.05(+0.43%) |
Jun 20, 2024 | 11.70 | 11.73 | 11.64 | 11.69 | 29,367 | -0.03(-0.26%) |
Jun 18, 2024 | 11.74 | 11.79 | 11.68 | 11.72 | 36,186 | -0.03(-0.26%) |
Jun 17, 2024 | 11.71 | 11.77 | 11.62 | 11.75 | 47,804 | -0.02(-0.17%) |
Jun 14, 2024 | 11.74 | 11.81 | 11.74 | 11.77 | 30,330 | -0.04(-0.34%) |
Jun 13, 2024 | 11.78 | 11.81 | 11.75 | 11.81 | 18,840 | +0.02(+0.17%) |
Jun 12, 2024 | 11.71 | 11.88 | 11.66 | 11.79 | 53,809 | +0.16(+1.38%) |
Jun 11, 2024 | 11.80 | 11.82 | 11.61 | 11.63 | 73,098 | -0.06(-0.54%) |
Jun 10, 2024 | 11.79 | 11.89 | 11.68 | 11.69 | 62,806 | -0.13(-1.09%) |
Jun 07, 2024 | 11.86 | 11.92 | 11.73 | 11.82 | 60,517 | -0.09(-0.75%) |
Jun 06, 2024 | 11.85 | 11.97 | 11.83 | 11.91 | 42,721 | +0.00(+0.00%) |
Jun 05, 2024 | 11.74 | 11.91 | 11.71 | 11.91 | 36,209 | +0.17(+1.48%) |
Jun 04, 2024 | 11.78 | 11.79 | 11.68 | 11.74 | 24,644 | -0.04(-0.34%) |
Jun 03, 2024 | 11.71 | 11.79 | 11.65 | 11.78 | 47,753 | +0.14(+1.24%) |
May 31, 2024 | 11.67 | 11.68 | 11.55 | 11.63 | 71,908 | +0.02(+0.17%) |
May 30, 2024 | 11.43 | 11.66 | 11.43 | 11.61 | 44,958 | +0.17(+1.47%) |
May 29, 2024 | 11.57 | 11.60 | 11.44 | 11.44 | 40,064 | -0.16(-1.37%) |
May 28, 2024 | 11.70 | 11.70 | 11.58 | 11.60 | 23,193 | -0.03(-0.26%) |
May 24, 2024 | 11.57 | 11.68 | 11.56 | 11.63 | 26,573 | +0.07(+0.60%) |
May 23, 2024 | 11.81 | 11.81 | 11.55 | 11.56 | 36,641 | -0.19(-1.60%) |
May 22, 2024 | 11.72 | 11.78 | 11.72 | 11.75 | 64,292 | +0.02(+0.17%) |
May 21, 2024 | 11.68 | 11.76 | 11.67 | 11.73 | 27,388 | +0.00(+0.00%) |
May 20, 2024 | 11.61 | 11.76 | 11.61 | 11.73 | 80,330 | +0.06(+0.49%) |
May 17, 2024 | 11.63 | 11.71 | 11.56 | 11.68 | 32,016 | +0.04(+0.36%) |
May 16, 2024 | 11.58 | 11.68 | 11.53 | 11.63 | 75,398 | +0.06(+0.51%) |
May 15, 2024 | 11.57 | 11.58 | 11.55 | 11.57 | 30,644 | +0.04(+0.34%) |
May 14, 2024 | 11.56 | 11.61 | 11.53 | 11.53 | 47,810 | -0.03(-0.29%) |
May 13, 2024 | 11.54 | 11.61 | 11.54 | 11.57 | 77,958 | +0.05(+0.39%) |
May 10, 2024 | 11.56 | 11.63 | 11.51 | 11.52 | 68,136 | -0.03(-0.30%) |
May 09, 2024 | 11.51 | 11.59 | 11.50 | 11.56 | 47,153 | +0.04(+0.34%) |
May 08, 2024 | 11.49 | 11.56 | 11.49 | 11.52 | 75,766 | -0.06(-0.51%) |
May 07, 2024 | 11.60 | 11.60 | 11.54 | 11.58 | 42,687 | +0.06(+0.51%) |
May 06, 2024 | 11.49 | 11.58 | 11.46 | 11.52 | 62,173 | +0.03(+0.26%) |
May 03, 2024 | 11.37 | 11.53 | 11.37 | 11.49 | 88,283 | +0.18(+1.57%) |
May 02, 2024 | 11.32 | 11.38 | 11.30 | 11.31 | 47,023 | +0.03(+0.26%) |