Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 11.81 | 11.92 | 11.61 | 11.79 | 1,473,614 | +0.06(+0.51%) |
Jul 02, 2025 | 11.21 | 11.73 | 10.89 | 11.73 | 4,962,429 | +0.10(+0.86%) |
Jul 01, 2025 | 11.25 | 11.73 | 11.07 | 11.63 | 2,970,670 | +0.37(+3.29%) |
Jun 30, 2025 | 11.25 | 11.40 | 11.12 | 11.26 | 2,907,403 | +0.10(+0.90%) |
Jun 27, 2025 | 10.80 | 11.21 | 10.54 | 11.16 | 5,771,763 | +0.41(+3.81%) |
Jun 26, 2025 | 10.76 | 10.90 | 10.65 | 10.75 | 1,762,567 | +0.04(+0.37%) |
Jun 25, 2025 | 10.68 | 10.81 | 10.39 | 10.71 | 2,579,556 | +0.09(+0.85%) |
Jun 24, 2025 | 10.50 | 10.64 | 10.24 | 10.62 | 3,653,031 | +0.12(+1.14%) |
Jun 23, 2025 | 9.240 | 10.54 | 9.230 | 10.50 | 11,364,836 | +1.25(+13.51%) |
Jun 20, 2025 | 8.890 | 9.665 | 8.810 | 9.250 | 7,949,965 | +0.60(+6.94%) |
Jun 18, 2025 | 8.440 | 8.840 | 8.355 | 8.650 | 1,708,112 | +0.16(+1.88%) |
Jun 17, 2025 | 8.070 | 8.630 | 8.065 | 8.490 | 1,959,683 | +0.31(+3.79%) |
Jun 16, 2025 | 8.290 | 8.290 | 7.980 | 8.180 | 2,318,643 | -0.09(-1.09%) |
Jun 13, 2025 | 8.340 | 8.510 | 8.240 | 8.270 | 812,955 | -0.18(-2.13%) |
Jun 12, 2025 | 8.550 | 8.665 | 8.385 | 8.450 | 2,393,896 | -0.19(-2.20%) |
Jun 11, 2025 | 9.000 | 9.040 | 8.510 | 8.640 | 1,247,450 | -0.33(-3.68%) |
Jun 10, 2025 | 8.650 | 9.000 | 8.598 | 8.970 | 3,194,506 | +0.49(+5.78%) |
Jun 09, 2025 | 8.460 | 8.630 | 8.330 | 8.480 | 1,181,476 | +0.15(+1.80%) |
Jun 06, 2025 | 8.430 | 8.530 | 8.180 | 8.330 | 1,396,100 | +0.14(+1.71%) |
Jun 05, 2025 | 8.120 | 8.295 | 8.075 | 8.190 | 1,138,740 | +0.08(+0.99%) |
Jun 04, 2025 | 8.580 | 8.640 | 8.060 | 8.110 | 1,924,378 | -0.44(-5.15%) |
Jun 03, 2025 | 7.590 | 8.585 | 7.520 | 8.550 | 2,403,736 | +0.98(+12.95%) |
Jun 02, 2025 | 7.390 | 7.595 | 7.150 | 7.570 | 2,387,157 | +0.12(+1.61%) |
May 30, 2025 | 7.310 | 7.570 | 7.250 | 7.450 | 1,653,591 | +0.08(+1.09%) |
May 29, 2025 | 7.690 | 7.745 | 7.300 | 7.370 | 955,521 | -0.27(-3.53%) |
May 28, 2025 | 7.660 | 7.780 | 7.560 | 7.640 | 1,327,830 | -0.06(-0.78%) |
May 27, 2025 | 7.350 | 7.700 | 7.325 | 7.700 | 1,728,840 | +0.49(+6.80%) |
May 23, 2025 | 7.190 | 7.350 | 7.060 | 7.210 | 2,212,439 | -0.15(-2.04%) |
May 22, 2025 | 8.000 | 8.000 | 7.330 | 7.360 | 2,974,548 | -0.64(-8.00%) |
May 21, 2025 | 8.630 | 8.750 | 8.000 | 8.000 | 2,155,098 | -0.77(-8.78%) |
May 20, 2025 | 8.650 | 8.845 | 8.552 | 8.770 | 2,665,839 | +0.15(+1.74%) |
May 19, 2025 | 8.690 | 8.770 | 8.570 | 8.620 | 968,290 | -0.21(-2.38%) |
May 16, 2025 | 8.810 | 8.850 | 8.530 | 8.830 | 1,799,887 | +0.01(+0.11%) |
May 15, 2025 | 8.910 | 8.965 | 8.610 | 8.820 | 1,481,290 | -0.12(-1.34%) |
May 14, 2025 | 9.350 | 9.455 | 8.840 | 8.940 | 2,290,270 | -0.33(-3.56%) |
May 13, 2025 | 9.220 | 9.520 | 9.100 | 9.270 | 3,827,100 | -0.04(-0.43%) |
May 12, 2025 | 9.280 | 9.340 | 8.830 | 9.310 | 5,271,466 | +0.26(+2.87%) |
May 09, 2025 | 11.20 | 11.55 | 9.050 | 9.050 | 5,423,231 | -1.73(-16.05%) |
May 08, 2025 | 10.48 | 10.97 | 10.46 | 10.78 | 2,600,910 | +0.33(+3.16%) |
May 07, 2025 | 10.44 | 10.60 | 10.36 | 10.45 | 1,288,999 | +0.10(+0.97%) |
May 06, 2025 | 10.49 | 10.56 | 10.27 | 10.35 | 1,556,656 | -0.21(-1.99%) |
May 05, 2025 | 10.61 | 10.69 | 10.33 | 10.56 | 1,522,985 | -0.13(-1.22%) |
May 02, 2025 | 10.09 | 10.95 | 9.975 | 10.69 | 1,747,326 | +0.74(+7.44%) |