Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 13.94 | 14.17 | 13.80 | 14.03 | 395,166 | +0.15(+1.08%) |
Jul 02, 2025 | 13.29 | 13.92 | 12.88 | 13.88 | 1,296,238 | +0.67(+5.07%) |
Jul 01, 2025 | 12.22 | 13.82 | 12.14 | 13.21 | 1,019,384 | +0.99(+8.10%) |
Jun 30, 2025 | 12.47 | 12.69 | 12.22 | 12.22 | 805,137 | -0.32(-2.55%) |
Jun 27, 2025 | 12.65 | 12.83 | 12.39 | 12.54 | 1,046,551 | +0.14(+1.13%) |
Jun 26, 2025 | 12.53 | 12.68 | 12.28 | 12.40 | 572,669 | +0.03(+0.24%) |
Jun 25, 2025 | 12.60 | 12.63 | 12.22 | 12.37 | 722,350 | -0.20(-1.59%) |
Jun 24, 2025 | 12.78 | 12.95 | 12.46 | 12.57 | 796,688 | +0.02(+0.16%) |
Jun 23, 2025 | 12.35 | 12.68 | 12.09 | 12.55 | 765,462 | -0.03(-0.24%) |
Jun 20, 2025 | 13.26 | 13.26 | 12.58 | 12.58 | 1,873,613 | -0.55(-4.19%) |
Jun 18, 2025 | 13.26 | 13.57 | 13.09 | 13.13 | 651,910 | -0.27(-2.01%) |
Jun 17, 2025 | 13.34 | 13.71 | 13.20 | 13.40 | 795,018 | -0.13(-0.96%) |
Jun 16, 2025 | 12.60 | 13.54 | 12.35 | 13.53 | 1,054,422 | +1.22(+9.91%) |
Jun 13, 2025 | 13.10 | 13.25 | 12.25 | 12.31 | 1,352,908 | -0.85(-6.46%) |
Jun 12, 2025 | 13.17 | 13.40 | 13.11 | 13.16 | 893,041 | -0.31(-2.30%) |
Jun 11, 2025 | 14.51 | 14.51 | 13.46 | 13.47 | 1,194,169 | -0.86(-6.00%) |
Jun 10, 2025 | 14.35 | 14.42 | 13.90 | 14.33 | 1,134,802 | +0.03(+0.21%) |
Jun 09, 2025 | 13.96 | 14.45 | 13.80 | 14.30 | 1,139,809 | +0.73(+5.38%) |
Jun 06, 2025 | 13.49 | 13.63 | 13.23 | 13.57 | 905,513 | +0.42(+3.19%) |
Jun 05, 2025 | 13.30 | 13.58 | 13.01 | 13.15 | 1,824,825 | -0.12(-0.90%) |
Jun 04, 2025 | 13.42 | 13.43 | 13.05 | 13.27 | 945,729 | -0.02(-0.15%) |
Jun 03, 2025 | 13.11 | 13.71 | 12.93 | 13.29 | 1,135,279 | +0.18(+1.37%) |
Jun 02, 2025 | 13.30 | 13.31 | 12.93 | 13.11 | 1,232,049 | -0.27(-2.01%) |
May 30, 2025 | 13.19 | 13.59 | 13.07 | 13.38 | 1,822,406 | +0.07(+0.52%) |
May 29, 2025 | 14.67 | 14.90 | 13.10 | 13.31 | 5,603,817 | -2.98(-18.31%) |
May 28, 2025 | 16.64 | 16.77 | 15.92 | 16.29 | 1,558,119 | -0.19(-1.15%) |
May 27, 2025 | 16.14 | 16.51 | 15.60 | 16.48 | 1,450,914 | +0.61(+3.82%) |
May 23, 2025 | 15.83 | 16.03 | 15.74 | 15.88 | 716,676 | -0.55(-3.33%) |
May 22, 2025 | 16.27 | 16.64 | 16.15 | 16.42 | 486,704 | +0.29(+1.79%) |
May 21, 2025 | 16.69 | 16.70 | 16.09 | 16.13 | 674,219 | -1.05(-6.13%) |
May 20, 2025 | 17.12 | 17.44 | 16.96 | 17.19 | 588,309 | +0.19(+1.11%) |
May 19, 2025 | 17.27 | 17.42 | 16.89 | 17.00 | 701,152 | -0.73(-4.10%) |
May 16, 2025 | 17.46 | 18.02 | 17.07 | 17.73 | 654,739 | +0.29(+1.65%) |
May 15, 2025 | 17.20 | 17.79 | 17.06 | 17.44 | 1,144,457 | +0.05(+0.29%) |
May 14, 2025 | 17.17 | 17.73 | 16.91 | 17.39 | 629,917 | -0.03(-0.17%) |
May 13, 2025 | 17.37 | 17.76 | 17.17 | 17.42 | 745,997 | +0.11(+0.63%) |
May 12, 2025 | 16.47 | 18.17 | 16.34 | 17.31 | 1,592,647 | +2.32(+15.46%) |
May 09, 2025 | 15.49 | 15.75 | 14.95 | 14.99 | 674,935 | -0.62(-3.95%) |
May 08, 2025 | 15.10 | 15.91 | 14.93 | 15.61 | 902,514 | +0.77(+5.16%) |
May 07, 2025 | 14.70 | 15.22 | 14.49 | 14.84 | 991,276 | +0.52(+3.61%) |
May 06, 2025 | 14.96 | 14.98 | 14.30 | 14.32 | 1,081,846 | -0.86(-5.64%) |
May 05, 2025 | 15.76 | 15.93 | 15.17 | 15.18 | 540,638 | -0.63(-3.96%) |
May 02, 2025 | 15.52 | 16.05 | 15.44 | 15.81 | 576,409 | +0.55(+3.59%) |