Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.10	40.41	40.10	40.39	65,141	+0.09(+0.22%)
Oct 28, 2021	40.08	40.30	40.06	40.30	32,035	+0.38(+0.95%)
Oct 27, 2021	40.17	40.19	39.91	39.92	73,422	-0.19(-0.47%)
Oct 26, 2021	40.15			40.11	83,409	+0.08(+0.20%)
Oct 25, 2021	39.91	40.09	39.81	40.03	105,030	+0.18(+0.45%)
Oct 22, 2021	39.87	39.95	39.68	39.85	58,867	-0.02(-0.05%)
Oct 21, 2021	39.66	39.91	39.66	39.87	76,773	+0.12(+0.30%)
Oct 20, 2021	39.69	39.81	39.68	39.75	54,785	+0.10(+0.25%)
Oct 19, 2021	39.49	39.65	39.44	39.65	51,412	+0.30(+0.76%)
Oct 18, 2021	39.05	39.36	39.00	39.35	71,790	+0.16(+0.41%)
Oct 15, 2021	39.12	39.24	39.08	39.19	45,229	+0.28(+0.72%)
Oct 14, 2021	38.59	38.93	38.59	38.91	71,265	+0.65(+1.70%)
Oct 13, 2021	38.26	38.29	37.98	38.26	129,735	+0.10(+0.25%)
Oct 12, 2021	38.33	38.34	38.11	38.16	65,413	-0.08(-0.20%)
Oct 11, 2021	38.45	38.71	38.24	38.24	99,054	-0.26(-0.68%)
Oct 08, 2021	38.63	38.80	38.47	38.50	75,897	-0.07(-0.18%)
Oct 07, 2021	38.53	38.84	38.53	38.57	104,172	+0.31(+0.81%)
Oct 06, 2021	37.77	38.27	37.63	38.26	132,033	+0.18(+0.47%)
Oct 05, 2021	37.82	38.31	37.78	38.08	71,623	+0.36(+0.95%)
Oct 04, 2021	38.07	38.15	37.52	37.72	161,446	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.