Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.92	23.92	23.66	23.66	37,962	-0.03(-0.13%)
Nov 29, 2016	23.75	23.76	23.62	23.69	63,279	+0.05(+0.21%)
Nov 28, 2016	23.75	23.75	23.63	23.64	32,590	-0.11(-0.46%)
Nov 25, 2016	23.71	23.77	23.71	23.75	19,294	+0.08(+0.34%)
Nov 23, 2016		23.67	23.67	23.67	0	+0.02(+0.08%)
Nov 22, 2016	23.58	23.68	23.56	23.65	70,437	+0.05(+0.21%)
Nov 21, 2016	23.45	23.60	23.45	23.60	118,880	+0.20(+0.85%)
Nov 18, 2016	23.58	23.58	23.38	23.40	51,760	-0.05(-0.19%)
Nov 17, 2016	23.40	23.49	23.33	23.45	42,110	+0.07(+0.32%)
Nov 16, 2016	23.29	23.39	23.27	23.37	48,345	-0.04(-0.17%)
Nov 15, 2016	23.31	23.41	23.25	23.41	59,968	+0.19(+0.82%)
Nov 14, 2016	23.24	23.27	23.13	23.22	135,548	+0.02(+0.09%)
Nov 11, 2016	23.08	23.22	23.04	23.20	45,056	-0.05(-0.22%)
Nov 10, 2016	23.20	23.38	23.04	23.25	142,776	+0.10(+0.43%)
Nov 09, 2016	22.58	23.23	22.58	23.15	64,290	+0.26(+1.14%)
Nov 08, 2016	22.81	22.98	22.71	22.89	84,297	+0.10(+0.44%)
Nov 07, 2016	22.72	22.79	22.61	22.79	45,727	+0.48(+2.15%)
Nov 04, 2016	22.41	22.48	22.30	22.31	141,159	-0.02(-0.09%)
Nov 03, 2016	22.45	22.50	22.29	22.33	75,616	-0.11(-0.49%)
Nov 02, 2016	22.49	22.65	22.43	22.44	52,737	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.