Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.51	37.53	37.49	37.49	172,017	-0.02(-0.05%)
Dec 29, 2022	37.51	37.52	37.48	37.51	301,097	+0.00(+0.00%)
Dec 28, 2022	37.50	37.51	37.48	37.51	136,193	+0.02(+0.06%)
Dec 27, 2022	37.50	37.50	37.47	37.49	85,097	+0.01(+0.02%)
Dec 23, 2022	37.49	37.49	37.45	37.48	74,489	+0.02(+0.05%)
Dec 22, 2022	37.48	37.51	37.46	37.46	112,234	-0.49(-1.29%)
Dec 21, 2022	37.96	37.96	37.92	37.95	295,151	+0.03(+0.08%)
Dec 20, 2022	37.95	37.95	37.92	37.92	133,256	+0.00(+0.00%)
Dec 19, 2022	37.91	37.95	37.91	37.92	210,261	+0.02(+0.05%)
Dec 16, 2022	37.90	38.02	37.90	37.90	170,734	-0.03(-0.08%)
Dec 15, 2022	37.89	37.94	37.89	37.93	128,528	+0.02(+0.04%)
Dec 14, 2022	38.03	38.03	37.90	37.91	358,499	+0.02(+0.04%)
Dec 13, 2022	38.03	38.03	37.89	37.90	141,859	-0.02(-0.05%)
Dec 12, 2022	37.89	37.92	37.89	37.92	121,050	+0.04(+0.11%)
Dec 09, 2022	37.90	37.91	37.88	37.88	66,038	-0.02(-0.05%)
Dec 08, 2022	37.90	37.92	37.88	37.90	66,291	+0.00(+0.00%)
Dec 07, 2022	37.91	37.91	37.87	37.90	115,973	+0.02(+0.05%)
Dec 06, 2022	37.86	37.90	37.86	37.88	608,614	+0.03(+0.08%)
Dec 05, 2022	37.88	37.90	37.84	37.85	222,416	-0.03(-0.08%)
Dec 02, 2022	37.85	37.88	37.83	37.88	137,989	+0.01(+0.03%)
Dec 01, 2022	37.86	37.88	37.84	37.87	137,723	+0.01(+0.03%)
Nov 30, 2022	37.86	37.86	37.83	37.86	60,278	+0.00(+0.00%)
Nov 29, 2022	37.87	37.87	37.84	37.86	88,661	+0.00(+0.00%)
Nov 28, 2022	37.82	37.86	37.82	37.86	137,990	+0.03(+0.08%)
Nov 25, 2022	37.82	37.86	37.82	37.83	36,312	-0.01(-0.03%)
Nov 23, 2022	37.81	37.84	37.81	37.84	101,895	+0.03(+0.08%)
Nov 22, 2022	37.81	37.84	37.81	37.81	287,039	-0.02(-0.05%)
Nov 21, 2022	37.83	37.85	37.82	37.83	122,284	+0.00(+0.00%)
Nov 18, 2022	37.83	37.83	37.81	37.83	191,465	+0.01(+0.03%)
Nov 17, 2022	37.81	37.83	37.80	37.82	69,145	+0.00(+0.00%)
Nov 16, 2022	37.83	37.83	37.80	37.82	149,562	+0.00(+0.00%)
Nov 15, 2022	37.81	37.83	37.80	37.82	427,990	+0.01(+0.03%)
Nov 14, 2022	37.79	37.82	37.79	37.81	1,794,712	+0.00(+0.00%)
Nov 11, 2022	37.78	37.82	37.78	37.81	92,482	+0.01(+0.03%)
Nov 10, 2022	37.78	37.81	37.78	37.80	81,344	+0.00(+0.00%)
Nov 09, 2022	37.79	37.81	37.77	37.80	136,286	+0.02(+0.05%)
Nov 08, 2022	37.79	37.80	37.76	37.78	152,677	+0.01(+0.03%)
Nov 07, 2022	37.77	37.79	37.77	37.77	435,720	+0.01(+0.03%)
Nov 04, 2022	37.75	37.79	37.75	37.76	208,420	+0.00(+0.00%)
Nov 03, 2022	37.74	37.78	37.74	37.76	285,108	+0.00(+0.00%)
Nov 02, 2022	37.77		37.74	37.76	164,949	-0.01(-0.03%)
Nov 01, 2022	37.74	37.77	37.74	37.77	235,055	+0.01(+0.01%)
Oct 31, 2022	37.73	37.77	37.73	37.77	128,130	-0.01(-0.01%)
Oct 28, 2022	37.85	37.85	37.74	37.77	158,636	+0.03(+0.07%)
Oct 27, 2022	37.76	37.76	37.73	37.74	157,786	+0.01(+0.02%)
Oct 26, 2022	37.74	37.75	37.72	37.74	307,960	+0.01(+0.02%)
Oct 25, 2022	37.72	37.75	37.72	37.73	75,731	+0.00(+0.00%)
Oct 24, 2022	37.75	37.75	37.70	37.73	699,138	+0.00(+0.00%)
Oct 21, 2022	37.73	37.73	37.71	37.73	227,633	+0.01(+0.04%)
Oct 20, 2022	37.71	37.72	37.71	37.72	86,188	+0.01(+0.01%)
Oct 19, 2022	37.73	37.73	37.71	37.71	128,657	-0.02(-0.05%)
Oct 18, 2022	37.71	37.73	37.68	37.73	451,998	+0.02(+0.05%)
Oct 17, 2022	37.77	37.77	37.71	37.71	2,092,218	+0.00(+0.00%)
Oct 14, 2022	37.72	37.72	37.70	37.71	209,657	+0.01(+0.03%)
Oct 13, 2022	37.70	37.72	37.70	37.70	154,981	+0.00(+0.00%)
Oct 12, 2022	37.70	37.72	37.70	37.70	323,713	+0.00(+0.00%)
Oct 11, 2022	37.72	37.72	37.69	37.70	434,818	-0.02(-0.05%)
Oct 10, 2022	37.69	37.72	37.69	37.72	188,932	+0.03(+0.08%)
Oct 07, 2022	37.70	37.70	37.68	37.69	577,594	+0.02(+0.04%)
Oct 06, 2022	37.70	37.70	37.66	37.67	376,186	-0.04(-0.09%)
Oct 05, 2022	37.68	37.71	37.68	37.71	167,496	+0.03(+0.08%)
Oct 04, 2022	37.66	37.70	37.66	37.68	230,259	-0.01(-0.03%)
Oct 03, 2022	37.69	37.70	37.67	37.69	362,892	+0.03(+0.08%)
Sep 30, 2022	37.68	37.70	37.66	37.66	511,443	-0.04(-0.11%)
Sep 29, 2022	37.69	37.70	37.67	37.70	142,792	+0.02(+0.05%)
Sep 28, 2022	37.66	37.70	37.66	37.68	111,875	-0.01(-0.03%)
Sep 27, 2022	37.69	37.69	37.67	37.69	220,725	+0.00(+0.00%)
Sep 26, 2022	37.66	37.70	37.66	37.69	171,005	+0.03(+0.08%)
Sep 23, 2022	37.67	37.68	37.66	37.66	285,509	-0.01(-0.02%)
Sep 22, 2022	37.65	37.68	37.65	37.67	114,770	+0.01(+0.02%)
Sep 21, 2022	37.68	37.68	37.65	37.66	193,991	+0.00(+0.00%)
Sep 20, 2022	37.67	37.68	37.65	37.66	186,182	+0.00(+0.01%)
Sep 19, 2022	37.64	37.67	37.64	37.66	117,779	-0.01(-0.03%)
Sep 16, 2022	37.66	37.68	37.64	37.67	52,558	+0.01(+0.03%)
Sep 15, 2022	37.64	37.66	37.63	37.66	286,846	+0.03(+0.08%)
Sep 14, 2022	37.63	37.65	37.63	37.63	58,632	+0.00(+0.00%)
Sep 13, 2022	37.63	37.66	37.62	37.63	111,430	-0.02(-0.04%)
Sep 12, 2022	37.63	37.66	37.63	37.65	64,029	-0.00(-0.01%)
Sep 09, 2022	37.62	37.66	37.62	37.65	69,481	+0.03(+0.08%)
Sep 08, 2022	37.62	37.65	37.61	37.62	160,829	-0.01(-0.03%)
Sep 07, 2022	37.64	37.64	37.62	37.63	49,557	+0.00(+0.00%)
Sep 06, 2022	37.64	37.64	37.62	37.63	146,104	+0.01(+0.03%)
Sep 02, 2022	37.63	37.63	37.60	37.62	86,830	+0.01(+0.03%)
Sep 01, 2022	37.61	37.62	37.60	37.61	97,111	+0.01(+0.03%)
Aug 31, 2022	37.60	37.62	37.59	37.60	87,912	+0.00(+0.00%)
Aug 30, 2022	37.62	37.64	37.60	37.60	116,528	+0.00(+0.00%)
Aug 29, 2022	37.61	37.62	37.59	37.60	61,500	-0.01(-0.03%)
Aug 26, 2022	37.60	37.61	37.60	37.61	79,733	+0.01(+0.03%)
Aug 25, 2022	37.61	37.61	37.59	37.60	101,037	+0.00(+0.00%)
Aug 24, 2022	37.60	37.63	37.59	37.60	136,816	+0.01(+0.03%)
Aug 23, 2022	37.59	37.61	37.59	37.59	122,073	+0.00(+0.00%)
Aug 22, 2022	37.59	37.62	37.59	37.59	102,589	-0.00(-0.01%)
Aug 19, 2022	37.60	37.60	37.58	37.59	61,284	-0.01(-0.02%)
Aug 18, 2022	37.61	37.62	37.58	37.60	180,981	+0.01(+0.01%)
Aug 17, 2022	37.58	37.61	37.58	37.59	121,800	-0.01(-0.01%)
Aug 16, 2022	37.60	37.61	37.58	37.60	161,752	-0.01(-0.03%)
Aug 15, 2022	37.58	37.62	37.58	37.61	317,482	+0.02(+0.05%)
Aug 12, 2022	37.61	37.61	37.57	37.59	1,112,324	-0.01(-0.03%)
Aug 11, 2022	37.57	37.60	37.57	37.60	125,492	+0.03(+0.08%)
Aug 10, 2022	37.60	37.60	37.57	37.57	136,835	-0.02(-0.05%)
Aug 09, 2022	37.57	37.59	37.57	37.59	67,921	+0.02(+0.05%)
Aug 08, 2022	37.58	37.59	37.57	37.57	101,485	-0.03(-0.08%)
Aug 05, 2022	37.56	37.61	37.56	37.60	679,148	+0.01(+0.03%)
Aug 04, 2022	37.56	37.59	37.56	37.59	88,004	+0.03(+0.08%)
Aug 03, 2022	37.55	37.59	37.55	37.56	106,593	-0.03(-0.08%)
Aug 02, 2022	37.56	37.59	37.56	37.59	121,304	+0.03(+0.08%)
Aug 01, 2022	37.54	37.59	37.54	37.56	145,190	+0.01(+0.03%)
Jul 29, 2022	37.57	37.58	37.55	37.55	143,900	-0.01(-0.03%)
Jul 28, 2022	37.57	37.57	37.56	37.56	94,063	+0.00(+0.00%)
Jul 27, 2022	37.57	37.57	37.56	37.56	127,980	-0.01(-0.03%)
Jul 26, 2022	37.57	37.58	37.55	37.57	204,748	+0.00(+0.00%)
Jul 25, 2022	37.55	37.57	37.55	37.57	92,682	+0.01(+0.03%)
Jul 22, 2022	37.55	37.57	37.54	37.56	302,390	-0.01(-0.03%)
Jul 21, 2022	37.56	37.57	37.54	37.57	111,422	+0.01(+0.03%)
Jul 20, 2022	37.54	37.57	37.54	37.56	143,811	+0.01(+0.01%)
Jul 19, 2022	37.56	37.56	37.54	37.55	108,443	-0.02(-0.04%)
Jul 18, 2022	37.54	37.57	37.54	37.57	220,037	+0.02(+0.05%)
Jul 15, 2022	37.55	37.56	37.54	37.55	123,091	+0.00(+0.00%)
Jul 14, 2022	37.54	37.56	37.54	37.55	225,236	+0.00(+0.00%)
Jul 13, 2022	37.56	37.56	37.54	37.55	145,447	-0.01(-0.03%)
Jul 12, 2022	37.56	37.57	37.54	37.56	227,079	+0.01(+0.01%)
Jul 11, 2022	37.54	37.56	37.54	37.55	81,443	-0.01(-0.01%)
Jul 08, 2022	37.54	37.56	37.54	37.56	115,108	+0.00(+0.00%)
Jul 07, 2022	37.56	37.56	37.52	37.56	219,772	+0.03(+0.08%)
Jul 06, 2022	37.56	37.56	37.53	37.53	141,604	-0.03(-0.08%)
Jul 05, 2022	37.56	37.56	37.54	37.56	960,563	+0.00(+0.00%)
Jul 01, 2022	37.56	37.56	37.54	37.56	273,305	+0.00(+0.00%)
Jun 30, 2022	37.55	37.57	37.54	37.56	248,856	+0.02(+0.05%)
Jun 29, 2022	37.57	37.57	37.53	37.54	215,186	-0.01(-0.03%)
Jun 28, 2022	37.53	37.56	37.52	37.55	162,879	+0.00(+0.00%)
Jun 27, 2022	37.58	37.58	37.53	37.55	1,458,957	-0.01(-0.03%)
Jun 24, 2022	37.56	37.56	37.54	37.56	619,273	+0.00(+0.00%)
Jun 23, 2022	37.53	37.57	37.53	37.56	2,051,795	+0.01(+0.03%)
Jun 22, 2022	37.53	37.55	37.53	37.55	119,152	+0.00(+0.00%)
Jun 21, 2022	37.56	37.56	37.53	37.55	151,991	+0.01(+0.03%)
Jun 17, 2022	37.55	37.56	37.52	37.54	310,774	+0.01(+0.03%)
Jun 16, 2022	37.51	37.54	37.51	37.53	364,890	-0.01(-0.03%)
Jun 15, 2022	37.53	37.54	37.51	37.54	253,370	+0.02(+0.05%)
Jun 14, 2022	37.55	37.55	37.52	37.52	251,134	-0.04(-0.11%)
Jun 13, 2022	37.53	37.56	37.52	37.56	763,703	+0.02(+0.05%)
Jun 10, 2022	37.52	37.54	37.52	37.54	204,519	+0.00(+0.00%)
Jun 09, 2022	37.53	37.54	37.52	37.54	145,008	+0.01(+0.03%)
Jun 08, 2022	37.52	37.55	37.52	37.53	180,914	+0.01(+0.03%)
Jun 07, 2022	37.53	37.54	37.52	37.52	235,226	-0.01(-0.03%)
Jun 06, 2022	37.55	37.55	37.53	37.53	155,617	-0.02(-0.05%)
Jun 03, 2022	37.53	37.55	37.53	37.55	156,626	+0.00(+0.00%)
Jun 02, 2022	37.53	37.55	37.53	37.55	194,302	+0.00(+0.00%)
Jun 01, 2022	37.53	37.55	37.53	37.55	318,103	+0.00(+0.00%)
May 31, 2022	37.55	37.55	37.52	37.55	170,841	+0.01(+0.03%)
May 27, 2022	37.55	37.55	37.53	37.54	125,936	+0.01(+0.03%)
May 26, 2022	37.53	37.55	37.53	37.53	236,465	+0.00(+0.00%)
May 25, 2022	37.53	37.55	37.53	37.53	189,812	+0.00(+0.00%)
May 24, 2022	37.53	37.55	37.53	37.53	179,323	+0.00(+0.00%)
May 23, 2022	37.53	37.55	37.53	37.53	227,380	+0.00(+0.00%)
May 20, 2022	37.52	37.57	37.52	37.53	472,608	-0.01(-0.03%)
May 19, 2022	37.53	37.55	37.52	37.54	698,912	+0.01(+0.03%)
May 18, 2022	37.50	37.55	37.48	37.53	234,363	+0.01(+0.03%)
May 17, 2022	37.53	37.56	37.52	37.52	227,883	-0.01(-0.03%)
May 16, 2022	37.56	37.56	37.52	37.53	310,893	+0.00(+0.00%)
May 13, 2022	37.53	37.59	37.52	37.53	419,202	+0.00(+0.00%)
May 12, 2022	37.55	37.56	37.52	37.53	822,008	-0.01(-0.03%)
May 11, 2022	37.53	37.55	37.52	37.54	925,040	+0.00(+0.00%)
May 10, 2022	37.54	37.60	37.52	37.54	1,044,581	+0.00(+0.00%)
May 09, 2022	37.53	37.55	37.53	37.54	2,465,760	+0.01(+0.03%)
May 06, 2022	37.57	37.57	37.53	37.53	2,120,318	+0.00(+0.00%)
May 05, 2022	37.52	37.55	37.52	37.53	811,523	+0.00(+0.00%)
May 04, 2022	37.53	37.56	37.52	37.53	1,465,074	+0.00(+0.00%)
May 03, 2022	37.53	37.56	37.51	37.53	1,358,323	-0.01(-0.03%)
May 02, 2022	37.50	37.57	37.50	37.54	801,394	+0.04(+0.11%)
Apr 29, 2022	37.56	37.58	37.50	37.50	157,548	-0.02(-0.05%)
Apr 28, 2022	37.37	37.65	37.12	37.52	143,000	+0.44(+1.19%)
Apr 27, 2022	37.10	37.35	37.04	37.08	223,955	+0.00(+0.00%)
Apr 26, 2022	37.47	37.51	37.06	37.08	212,022	-0.48(-1.28%)
Apr 25, 2022	37.38	37.59	37.17	37.56	171,397	+0.10(+0.27%)
Apr 22, 2022	37.98	37.98	37.46	37.46	221,712	-0.53(-1.40%)
Apr 21, 2022	38.42	38.51	37.98	37.99	149,752	-0.32(-0.84%)
Apr 20, 2022	38.35	38.41	38.22	38.31	134,399	+0.03(+0.08%)
Apr 19, 2022	37.64	38.36	37.64	38.28	119,172	+0.61(+1.62%)
Apr 18, 2022	37.60	37.85	37.49	37.67	103,707	-0.02(-0.05%)
Apr 14, 2022	38.16	38.25	37.67	37.69	135,268	-0.47(-1.23%)
Apr 13, 2022	37.73	38.22	37.71	38.16	214,780	+0.42(+1.11%)
Apr 12, 2022	38.17	38.36	37.60	37.74	201,133	-0.15(-0.40%)
Apr 11, 2022	38.25	38.31	37.84	37.89	83,574	-0.64(-1.66%)
Apr 08, 2022	38.56	38.78	38.40	38.53	160,454	-0.09(-0.23%)
Apr 07, 2022	38.36	38.79	38.21	38.62	112,254	+0.17(+0.44%)
Apr 06, 2022	38.42	38.65	38.22	38.45	257,898	-0.38(-0.98%)
Apr 05, 2022	39.21	39.42	38.74	38.83	98,597	-0.47(-1.20%)
Apr 04, 2022	38.99	39.33	38.97	39.30	118,607	+0.32(+0.82%)
Apr 01, 2022	39.03	39.03	38.68	38.98	136,990	+0.14(+0.36%)
Mar 31, 2022	39.45	39.48	38.84	38.84	115,989	-0.63(-1.60%)
Mar 30, 2022	39.61	39.69	39.31	39.47	370,775	-0.23(-0.58%)
Mar 29, 2022	39.58	39.78	39.40	39.70	156,748	+0.47(+1.20%)
Mar 28, 2022	38.89	39.25	38.77	39.23	217,673	+0.27(+0.69%)
Mar 25, 2022	38.94	38.98	38.78	38.96	128,921	+0.08(+0.21%)
Mar 24, 2022	38.67	38.88	38.61	38.88	81,939	+0.28(+0.73%)
Mar 23, 2022	38.73	38.79	38.58	38.60	94,885	-0.22(-0.57%)
Mar 22, 2022	38.70	38.87	38.70	38.82	84,580	+0.20(+0.52%)
Mar 21, 2022	38.58	38.70	38.45	38.62	103,667	+0.01(+0.03%)
Mar 18, 2022	38.31	38.63	38.30	38.61	74,518	+0.21(+0.55%)
Mar 17, 2022	38.19	38.41	38.07	38.40	105,549	+0.24(+0.63%)
Mar 16, 2022	37.94	38.18	37.70	38.16	56,062	+0.42(+1.11%)
Mar 15, 2022	37.43	37.78	37.43	37.74	105,186	+0.39(+1.04%)
Mar 14, 2022	37.49	37.69	37.31	37.35	77,040	-0.15(-0.40%)
Mar 11, 2022	37.83	37.90	37.49	37.50	192,068	-0.21(-0.56%)
Mar 10, 2022	37.58	37.77	37.52	37.71	122,411	-0.09(-0.24%)
Mar 09, 2022	37.69	37.92	37.61	37.80	292,241	+0.47(+1.26%)
Mar 08, 2022	37.50	37.82	37.27	37.33	335,462	-0.16(-0.43%)
Mar 07, 2022	38.01	38.02	37.47	37.49	244,878	-0.54(-1.42%)
Mar 04, 2022	38.17	38.17	37.81	38.03	326,443	-0.16(-0.42%)
Mar 03, 2022	38.37	38.40	38.11	38.19	230,446	-0.11(-0.29%)
Mar 02, 2022	37.93	38.35	37.93	38.30	568,456	+0.34(+0.90%)
Mar 01, 2022	38.20	38.25	37.80	37.96	403,847	-0.25(-0.65%)
Feb 28, 2022	38.08	38.28	37.96	38.21	418,549	-0.06(-0.16%)
Feb 25, 2022	37.53	38.27	37.65	38.27	236,221	+0.83(+2.22%)
Feb 24, 2022	35.94	37.49	35.83	37.44	254,589	+0.57(+1.55%)
Feb 23, 2022	37.80	37.88	36.86	36.87	181,954	-0.70(-1.86%)
Feb 22, 2022	37.80	38.05	37.23	37.57	445,173	-0.39(-1.03%)
Feb 18, 2022				37.96	0	-0.28(-0.73%)
Feb 17, 2022	38.82	38.82	38.19	38.24	136,224	-0.83(-2.12%)
Feb 16, 2022	38.82	39.18	38.66	39.07	262,138	+0.05(+0.13%)
Feb 15, 2022	38.78	39.04	38.78	39.02	312,589	+0.61(+1.59%)
Feb 14, 2022	38.49	38.61	38.08	38.41	132,869	-0.13(-0.34%)
Feb 11, 2022	39.30	39.45	38.41	38.54	209,438	-0.75(-1.91%)
Feb 10, 2022	39.51	40.03	39.14	39.29	193,125	-0.71(-1.78%)
Feb 09, 2022	39.77	40.03	39.77	40.00	147,970	+0.55(+1.39%)
Feb 08, 2022	39.11	39.52	38.96	39.45	134,652	+0.35(+0.90%)
Feb 07, 2022	39.35	39.44	39.02	39.10	1,096,468	-0.18(-0.46%)
Feb 04, 2022	39.10	39.60	38.84	39.28	148,579	+0.22(+0.56%)
Feb 03, 2022	39.44		38.99	39.06	255,360	-0.93(-2.33%)
Feb 02, 2022	39.90	40.07	39.63	39.99	114,920	+0.37(+0.93%)
Feb 01, 2022	39.46	39.68	39.12	39.62	105,248	+0.26(+0.66%)
Jan 31, 2022	38.58	39.38		39.36	100,461	+0.77(+2.00%)
Jan 28, 2022	37.83	38.55	37.48	38.59	141,631	+0.86(+2.28%)
Jan 27, 2022	38.34	38.62	37.60	37.73	172,038	-0.20(-0.53%)
Jan 26, 2022	38.57	38.83	37.56	37.93	430,511	-0.07(-0.18%)
Jan 25, 2022	37.93	38.32	37.42	38.00	236,697	-0.48(-1.25%)
Jan 24, 2022	37.73	38.50	36.81	38.48	265,815	+0.10(+0.26%)
Jan 21, 2022	38.94	39.20	38.34	38.38	312,296	-0.72(-1.84%)
Jan 20, 2022	39.74	40.14	39.05	39.10	105,257	-0.41(-1.04%)
Jan 19, 2022	40.03	40.18	39.51	39.51	106,016	-0.44(-1.10%)
Jan 18, 2022	40.23	40.28	39.85	39.95	174,918	-0.69(-1.70%)
Jan 14, 2022				40.64	0	-0.02(-0.05%)
Jan 13, 2022	41.30	41.37	40.58	40.66	94,102	-0.54(-1.31%)
Jan 12, 2022	41.24	41.40	41.06	41.20	65,826	+0.10(+0.24%)
Jan 11, 2022	40.69	41.10	40.47	41.10	64,308	+0.37(+0.91%)
Jan 10, 2022	40.48	40.73	39.99	40.73	222,023	-0.04(-0.10%)
Jan 07, 2022	40.96	41.04	40.69	40.77	258,214	-0.18(-0.44%)
Jan 06, 2022	40.91	41.19	40.78	40.95	80,809	-0.04(-0.10%)
Jan 05, 2022	41.72	41.82	40.98	40.99	100,711	-0.79(-1.89%)
Jan 04, 2022	41.91	42.00	41.62	41.78	82,201	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.