Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.99	27.03	26.98	27.01	1,141,525	-0.02(-0.07%)
Mar 30, 2020	27.02	27.03	26.96	27.03	970,593	+0.01(+0.03%)
Mar 27, 2020	26.98	27.05	26.97	27.02	1,260,200	-0.06(-0.22%)
Mar 26, 2020	26.98	27.15	26.96	27.08	2,161,685	+0.08(+0.30%)
Mar 25, 2020	26.99	27.02	26.95	27.00	1,852,054	+0.05(+0.19%)
Mar 24, 2020	26.95	27.01	26.91	26.95	2,180,936	-0.05(-0.20%)
Mar 23, 2020	26.96	27.05	26.91	27.00	2,914,408	-0.02(-0.06%)
Mar 20, 2020	26.83	27.04	26.80	27.02	2,857,700	+0.08(+0.30%)
Mar 19, 2020	26.92	27.02	26.92	26.94	1,257,879	+0.02(+0.07%)
Mar 18, 2020	26.96	27.70	25.88	26.92	2,089,491	-0.02(-0.07%)
Mar 17, 2020	27.07	27.25	26.70	26.94	2,457,106	-0.07(-0.26%)
Mar 16, 2020	25.00	27.11	25.00	27.01	1,972,347	+0.23(+0.86%)
Mar 13, 2020	27.12	27.12	25.67	26.78	2,981,300	+0.99(+3.84%)
Mar 12, 2020	25.22	27.56	24.72	25.79	3,548,914	-2.68(-9.41%)
Mar 11, 2020	29.30	29.30	28.15	28.47	1,452,475	-1.44(-4.81%)
Mar 10, 2020	29.32	29.94	28.44	29.91	1,503,178	+1.40(+4.91%)
Mar 09, 2020	28.70	29.61	28.41	28.51	2,720,209	-2.36(-7.64%)
Mar 06, 2020	30.41	31.02	30.15	30.87	1,160,000	-0.54(-1.72%)
Mar 05, 2020	31.93	32.02	31.15	31.41	683,043	-1.09(-3.35%)
Mar 04, 2020	31.88	32.52	31.54	32.50	1,073,885	+1.33(+4.27%)
Mar 03, 2020	32.30	32.69	30.92	31.17	2,647,561	-0.93(-2.90%)
Mar 02, 2020	31.01	32.10	30.59	32.10	1,225,922	+1.36(+4.42%)
Feb 28, 2020	29.80	30.76	29.65	30.74	2,421,800	-0.24(-0.77%)
Feb 27, 2020	31.77	32.16	30.98	30.98	2,719,552	-1.39(-4.29%)
Feb 26, 2020	32.71	33.04	32.29	32.37	1,800,854	-0.15(-0.46%)
Feb 25, 2020	33.71	33.72	32.38	32.52	1,862,206	-0.97(-2.90%)
Feb 24, 2020	33.59	33.84	33.37	33.49	1,677,668	-1.15(-3.32%)
Feb 21, 2020	34.88	34.88	34.54	34.64	618,200	-0.37(-1.06%)
Feb 20, 2020	35.11	35.18	34.67	35.01	677,277	-0.14(-0.40%)
Feb 19, 2020	35.20	35.23	35.08	35.15	575,940	+0.17(+0.50%)
Feb 18, 2020	34.99	35.02	34.82	34.98	612,209	-0.10(-0.29%)
Feb 14, 2020	35.08	35.11	34.93	35.08	545,000	+0.08(+0.22%)
Feb 13, 2020	34.93	35.12	34.86	35.00	922,720	-0.05(-0.14%)
Feb 12, 2020	35.02	35.07	34.96	35.05	495,730	+0.21(+0.62%)
Feb 11, 2020	34.95	35.01	34.79	34.84	600,309	+0.05(+0.16%)
Feb 10, 2020	34.46	34.78	34.43	34.78	417,489	+0.26(+0.75%)
Feb 07, 2020	34.70	34.71	34.45	34.52	916,400	-0.18(-0.52%)
Feb 06, 2020	34.72	34.73	34.58	34.70	568,937	+0.13(+0.38%)
Feb 05, 2020	34.54	34.60	34.36	34.57	649,335	+0.39(+1.14%)
Feb 04, 2020	34.11	34.29	34.06	34.18	730,564	+0.50(+1.48%)
Feb 03, 2020	33.63	33.88	33.61	33.68	689,898	+0.24(+0.72%)
Jan 31, 2020	33.99	34.01	33.33	33.44	814,400	-0.60(-1.76%)
Jan 30, 2020	33.74	34.07	33.62	34.04	643,270	+0.09(+0.27%)
Jan 29, 2020	34.14	34.15	33.92	33.95	557,289	-0.02(-0.06%)
Jan 28, 2020	33.84	34.06	33.72	33.97	556,766	+0.35(+1.04%)
Jan 27, 2020	33.77	33.78	33.50	33.62	845,260	-0.54(-1.58%)
Jan 24, 2020	34.58	34.58	34.01	34.16	793,600	-0.33(-0.96%)
Jan 23, 2020	34.41	34.49	34.23	34.49	752,253	+0.04(+0.12%)
Jan 22, 2020	34.54	34.60	34.42	34.45	773,053	+0.02(+0.06%)
Jan 21, 2020	34.45	34.52	34.38	34.43	1,067,215	-0.08(-0.23%)
Jan 17, 2020	34.50	34.52	34.40	34.51	669,500	+0.12(+0.35%)
Jan 16, 2020	34.30	34.39	34.24	34.39	830,198	+0.28(+0.82%)
Jan 15, 2020	34.04	34.19	34.01	34.11	850,113	+0.07(+0.21%)
Jan 14, 2020	34.12	34.15	33.98	34.04	925,446	-0.05(-0.15%)
Jan 13, 2020	34.02	34.09	33.88	34.09	640,588	+0.25(+0.74%)
Jan 10, 2020	34.04	34.06	33.80	33.84	730,100	-0.10(-0.29%)
Jan 09, 2020	33.96	33.96	33.83	33.94	739,193	+0.23(+0.68%)
Jan 08, 2020	33.54	33.86	33.54	33.71	675,065	+0.18(+0.54%)
Jan 07, 2020	33.56	33.63	33.49	33.53	683,238	-0.12(-0.34%)
Jan 06, 2020	33.26	33.65	33.26	33.65	835,657	+0.10(+0.30%)
Jan 03, 2020	33.36	33.64	33.36	33.55	682,600	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.