Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.45	39.48	38.84	38.84	115,989	-0.63(-1.60%)
Mar 30, 2022	39.61	39.69	39.31	39.47	370,775	-0.23(-0.58%)
Mar 29, 2022	39.58	39.78	39.40	39.70	156,748	+0.47(+1.20%)
Mar 28, 2022	38.89	39.25	38.77	39.23	217,673	+0.27(+0.69%)
Mar 25, 2022	38.94	38.98	38.78	38.96	128,921	+0.08(+0.21%)
Mar 24, 2022	38.67	38.88	38.61	38.88	81,939	+0.28(+0.73%)
Mar 23, 2022	38.73	38.79	38.58	38.60	94,885	-0.22(-0.57%)
Mar 22, 2022	38.70	38.87	38.70	38.82	84,580	+0.20(+0.52%)
Mar 21, 2022	38.58	38.70	38.45	38.62	103,667	+0.01(+0.03%)
Mar 18, 2022	38.31	38.63	38.30	38.61	74,518	+0.21(+0.55%)
Mar 17, 2022	38.19	38.41	38.07	38.40	105,549	+0.24(+0.63%)
Mar 16, 2022	37.94	38.18	37.70	38.16	56,062	+0.42(+1.11%)
Mar 15, 2022	37.43	37.78	37.43	37.74	105,186	+0.39(+1.04%)
Mar 14, 2022	37.49	37.69	37.31	37.35	77,040	-0.15(-0.40%)
Mar 11, 2022	37.83	37.90	37.49	37.50	192,068	-0.21(-0.56%)
Mar 10, 2022	37.58	37.77	37.52	37.71	122,411	-0.09(-0.24%)
Mar 09, 2022	37.69	37.92	37.61	37.80	292,241	+0.47(+1.26%)
Mar 08, 2022	37.50	37.82	37.27	37.33	335,462	-0.16(-0.43%)
Mar 07, 2022	38.01	38.02	37.47	37.49	244,878	-0.54(-1.42%)
Mar 04, 2022	38.17	38.17	37.81	38.03	326,443	-0.16(-0.42%)
Mar 03, 2022	38.37	38.40	38.11	38.19	230,446	-0.11(-0.29%)
Mar 02, 2022	37.93	38.35	37.93	38.30	568,456	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.