Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.85	25.85	25.70	25.79	29,881	-0.07(-0.27%)
May 30, 2017	25.74	25.87	25.74	25.86	70,699	+0.03(+0.12%)
May 26, 2017	25.85	25.90	25.79	25.83	26,235	-0.06(-0.23%)
May 25, 2017	25.77	25.89	25.77	25.89	75,827	+0.16(+0.62%)
May 24, 2017	25.64	25.82	25.64	25.73	56,538	+0.07(+0.27%)
May 23, 2017	25.82	25.82	25.60	25.66	103,834	+0.04(+0.16%)
May 22, 2017	25.58	25.64	25.55	25.62	57,315	+0.15(+0.59%)
May 19, 2017	25.46	25.57	25.42	25.47	40,449	+0.14(+0.55%)
May 18, 2017	25.06	25.43	25.06	25.33	56,370	+0.15(+0.60%)
May 17, 2017	25.41	25.54	25.18	25.18	100,942	-0.51(-1.99%)
May 16, 2017	25.61	25.79	25.60	25.69	71,818	-0.01(-0.04%)
May 15, 2017	25.70	25.72	25.62	25.70	62,501	+0.17(+0.67%)
May 12, 2017	25.53	25.59	25.50	25.53	41,678	-0.09(-0.35%)
May 11, 2017	25.65	25.69	25.47	25.62	50,300	-0.06(-0.22%)
May 10, 2017	25.69	25.70	25.55	25.68	45,828	+0.05(+0.18%)
May 09, 2017	25.74	25.74	25.59	25.63	64,005	+0.03(+0.12%)
May 08, 2017	25.77	25.77	25.59	25.60	69,900	-0.06(-0.23%)
May 05, 2017	25.59	25.67	25.50	25.66	86,241	+0.15(+0.59%)
May 04, 2017	25.67	25.67	25.44	25.51	78,232	-0.04(-0.16%)
May 03, 2017	25.45	25.55	25.45	25.55	43,617	-0.02(-0.07%)
May 02, 2017	25.62	25.62	25.49	25.57	70,159	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.