Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.55	37.57	37.54	37.56	248,856	+0.02(+0.05%)
Jun 29, 2022	37.57	37.57	37.53	37.54	215,186	-0.01(-0.03%)
Jun 28, 2022	37.53	37.56	37.52	37.55	162,879	+0.00(+0.00%)
Jun 27, 2022	37.58	37.58	37.53	37.55	1,458,957	-0.01(-0.03%)
Jun 24, 2022	37.56	37.56	37.54	37.56	619,273	+0.00(+0.00%)
Jun 23, 2022	37.53	37.57	37.53	37.56	2,051,795	+0.01(+0.03%)
Jun 22, 2022	37.53	37.55	37.53	37.55	119,152	+0.00(+0.00%)
Jun 21, 2022	37.56	37.56	37.53	37.55	151,991	+0.01(+0.03%)
Jun 17, 2022	37.55	37.56	37.52	37.54	310,774	+0.01(+0.03%)
Jun 16, 2022	37.51	37.54	37.51	37.53	364,890	-0.01(-0.03%)
Jun 15, 2022	37.53	37.54	37.51	37.54	253,370	+0.02(+0.05%)
Jun 14, 2022	37.55	37.55	37.52	37.52	251,134	-0.04(-0.11%)
Jun 13, 2022	37.53	37.56	37.52	37.56	763,703	+0.02(+0.05%)
Jun 10, 2022	37.52	37.54	37.52	37.54	204,519	+0.00(+0.00%)
Jun 09, 2022	37.53	37.54	37.52	37.54	145,008	+0.01(+0.03%)
Jun 08, 2022	37.52	37.55	37.52	37.53	180,914	+0.01(+0.03%)
Jun 07, 2022	37.53	37.54	37.52	37.52	235,226	-0.01(-0.03%)
Jun 06, 2022	37.55	37.55	37.53	37.53	155,617	-0.02(-0.05%)
Jun 03, 2022	37.53	37.55	37.53	37.55	156,626	+0.00(+0.00%)
Jun 02, 2022	37.53	37.55	37.53	37.55	194,302	+0.00(+0.00%)
Jun 01, 2022	37.53	37.55	37.53	37.55	318,103	+0.00(+0.00%)
May 31, 2022	37.55	37.55	37.52	37.55	170,841	+0.01(+0.03%)
May 27, 2022	37.55	37.55	37.53	37.54	125,936	+0.01(+0.03%)
May 26, 2022	37.53	37.55	37.53	37.53	236,465	+0.00(+0.00%)
May 25, 2022	37.53	37.55	37.53	37.53	189,812	+0.00(+0.00%)
May 24, 2022	37.53	37.55	37.53	37.53	179,323	+0.00(+0.00%)
May 23, 2022	37.53	37.55	37.53	37.53	227,380	+0.00(+0.00%)
May 20, 2022	37.52	37.57	37.52	37.53	472,608	-0.01(-0.03%)
May 19, 2022	37.53	37.55	37.52	37.54	698,912	+0.01(+0.03%)
May 18, 2022	37.50	37.55	37.48	37.53	234,363	+0.01(+0.03%)
May 17, 2022	37.53	37.56	37.52	37.52	227,883	-0.01(-0.03%)
May 16, 2022	37.56	37.56	37.52	37.53	310,893	+0.00(+0.00%)
May 13, 2022	37.53	37.59	37.52	37.53	419,202	+0.00(+0.00%)
May 12, 2022	37.55	37.56	37.52	37.53	822,008	-0.01(-0.03%)
May 11, 2022	37.53	37.55	37.52	37.54	925,040	+0.00(+0.00%)
May 10, 2022	37.54	37.60	37.52	37.54	1,044,581	+0.00(+0.00%)
May 09, 2022	37.53	37.55	37.53	37.54	2,465,760	+0.01(+0.03%)
May 06, 2022	37.57	37.57	37.53	37.53	2,120,318	+0.00(+0.00%)
May 05, 2022	37.52	37.55	37.52	37.53	811,523	+0.00(+0.00%)
May 04, 2022	37.53	37.56	37.52	37.53	1,465,074	+0.00(+0.00%)
May 03, 2022	37.53	37.56	37.51	37.53	1,358,323	-0.01(-0.03%)
May 02, 2022	37.50	37.57	37.50	37.54	801,394	+0.04(+0.11%)
Apr 29, 2022	37.56	37.58	37.50	37.50	157,548	-0.02(-0.05%)
Apr 28, 2022	37.37	37.65	37.12	37.52	143,000	+0.44(+1.19%)
Apr 27, 2022	37.10	37.35	37.04	37.08	223,955	+0.00(+0.00%)
Apr 26, 2022	37.47	37.51	37.06	37.08	212,022	-0.48(-1.28%)
Apr 25, 2022	37.38	37.59	37.17	37.56	171,397	+0.10(+0.27%)
Apr 22, 2022	37.98	37.98	37.46	37.46	221,712	-0.53(-1.40%)
Apr 21, 2022	38.42	38.51	37.98	37.99	149,752	-0.32(-0.84%)
Apr 20, 2022	38.35	38.41	38.22	38.31	134,399	+0.03(+0.08%)
Apr 19, 2022	37.64	38.36	37.64	38.28	119,172	+0.61(+1.62%)
Apr 18, 2022	37.60	37.85	37.49	37.67	103,707	-0.02(-0.05%)
Apr 14, 2022	38.16	38.25	37.67	37.69	135,268	-0.47(-1.23%)
Apr 13, 2022	37.73	38.22	37.71	38.16	214,780	+0.42(+1.11%)
Apr 12, 2022	38.17	38.36	37.60	37.74	201,133	-0.15(-0.40%)
Apr 11, 2022	38.25	38.31	37.84	37.89	83,574	-0.64(-1.66%)
Apr 08, 2022	38.56	38.78	38.40	38.53	160,454	-0.09(-0.23%)
Apr 07, 2022	38.36	38.79	38.21	38.62	112,254	+0.17(+0.44%)
Apr 06, 2022	38.42	38.65	38.22	38.45	257,898	-0.38(-0.98%)
Apr 05, 2022	39.21	39.42	38.74	38.83	98,597	-0.47(-1.20%)
Apr 04, 2022	38.99	39.33	38.97	39.30	118,607	+0.32(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.