Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.49	31.49	30.83	31.04	491,967	-0.33(-1.05%)
Jul 30, 2019	31.40	31.43	31.25	31.37	457,912	-0.10(-0.31%)
Jul 29, 2019	31.44	31.62	31.39	31.46	392,789	-0.05(-0.14%)
Jul 26, 2019	31.40	31.53	31.30	31.51	348,100	+0.22(+0.70%)
Jul 25, 2019	31.42	31.42	31.21	31.29	304,223	-0.15(-0.48%)
Jul 24, 2019	31.29	31.44	31.22	31.44	338,944	+0.14(+0.45%)
Jul 23, 2019	31.22	31.30	31.12	31.30	411,255	+0.21(+0.68%)
Jul 22, 2019	31.05	31.14	30.99	31.09	370,788	+0.10(+0.32%)
Jul 19, 2019	31.29	31.29	30.98	30.99	395,500	-0.20(-0.63%)
Jul 18, 2019	31.04	31.22	30.96	31.18	472,211	+0.10(+0.32%)
Jul 17, 2019	31.40	31.40	31.08	31.09	824,850	-0.20(-0.62%)
Jul 16, 2019	31.44	31.47	31.25	31.28	339,653	-0.10(-0.32%)
Jul 15, 2019	31.47	31.50	31.33	31.38	399,823	-0.01(-0.02%)
Jul 12, 2019	31.27	31.39	31.26	31.39	331,600	+0.15(+0.46%)
Jul 11, 2019	31.26	31.26	31.12	31.24	472,300	+0.08(+0.26%)
Jul 10, 2019	31.22	31.26	31.08	31.16	800,642	+0.14(+0.45%)
Jul 09, 2019	30.95	31.04	30.85	31.02	413,316	+0.04(+0.13%)
Jul 08, 2019	31.08	31.08	30.92	30.98	330,668	-0.16(-0.51%)
Jul 05, 2019	31.13	31.17	30.90	31.14	177,600	-0.04(-0.13%)
Jul 03, 2019	31.12	31.18	30.98	31.18	348,200	+0.25(+0.81%)
Jul 02, 2019	30.91	30.94	30.76	30.93	413,456	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.