Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.57	37.58	37.55	37.55	143,900	-0.01(-0.03%)
Jul 28, 2022	37.57	37.57	37.56	37.56	94,063	+0.00(+0.00%)
Jul 27, 2022	37.57	37.57	37.56	37.56	127,980	-0.01(-0.03%)
Jul 26, 2022	37.57	37.58	37.55	37.57	204,748	+0.00(+0.00%)
Jul 25, 2022	37.55	37.57	37.55	37.57	92,682	+0.01(+0.03%)
Jul 22, 2022	37.55	37.57	37.54	37.56	302,390	-0.01(-0.03%)
Jul 21, 2022	37.56	37.57	37.54	37.57	111,422	+0.01(+0.03%)
Jul 20, 2022	37.54	37.57	37.54	37.56	143,811	+0.01(+0.01%)
Jul 19, 2022	37.56	37.56	37.54	37.55	108,443	-0.02(-0.04%)
Jul 18, 2022	37.54	37.57	37.54	37.57	220,037	+0.02(+0.05%)
Jul 15, 2022	37.55	37.56	37.54	37.55	123,091	+0.00(+0.00%)
Jul 14, 2022	37.54	37.56	37.54	37.55	225,236	+0.00(+0.00%)
Jul 13, 2022	37.56	37.56	37.54	37.55	145,447	-0.01(-0.03%)
Jul 12, 2022	37.56	37.57	37.54	37.56	227,079	+0.01(+0.01%)
Jul 11, 2022	37.54	37.56	37.54	37.55	81,443	-0.01(-0.01%)
Jul 08, 2022	37.54	37.56	37.54	37.56	115,108	+0.00(+0.00%)
Jul 07, 2022	37.56	37.56	37.52	37.56	219,772	+0.03(+0.08%)
Jul 06, 2022	37.56	37.56	37.53	37.53	141,604	-0.03(-0.08%)
Jul 05, 2022	37.56	37.56	37.54	37.56	960,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.