Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 37.57 | 37.58 | 37.55 | 37.55 | 143,900 | -0.01(-0.03%) |
Jul 28, 2022 | 37.57 | 37.57 | 37.56 | 37.56 | 94,063 | +0.00(+0.00%) |
Jul 27, 2022 | 37.57 | 37.57 | 37.56 | 37.56 | 127,980 | -0.01(-0.03%) |
Jul 26, 2022 | 37.57 | 37.58 | 37.55 | 37.57 | 204,748 | +0.00(+0.00%) |
Jul 25, 2022 | 37.55 | 37.57 | 37.55 | 37.57 | 92,682 | +0.01(+0.03%) |
Jul 22, 2022 | 37.55 | 37.57 | 37.54 | 37.56 | 302,390 | -0.01(-0.03%) |
Jul 21, 2022 | 37.56 | 37.57 | 37.54 | 37.57 | 111,422 | +0.01(+0.03%) |
Jul 20, 2022 | 37.54 | 37.57 | 37.54 | 37.56 | 143,811 | +0.01(+0.01%) |
Jul 19, 2022 | 37.56 | 37.56 | 37.54 | 37.55 | 108,443 | -0.02(-0.04%) |
Jul 18, 2022 | 37.54 | 37.57 | 37.54 | 37.57 | 220,037 | +0.02(+0.05%) |
Jul 15, 2022 | 37.55 | 37.56 | 37.54 | 37.55 | 123,091 | +0.00(+0.00%) |
Jul 14, 2022 | 37.54 | 37.56 | 37.54 | 37.55 | 225,236 | +0.00(+0.00%) |
Jul 13, 2022 | 37.56 | 37.56 | 37.54 | 37.55 | 145,447 | -0.01(-0.03%) |
Jul 12, 2022 | 37.56 | 37.57 | 37.54 | 37.56 | 227,079 | +0.01(+0.01%) |
Jul 11, 2022 | 37.54 | 37.56 | 37.54 | 37.55 | 81,443 | -0.01(-0.01%) |
Jul 08, 2022 | 37.54 | 37.56 | 37.54 | 37.56 | 115,108 | +0.00(+0.00%) |
Jul 07, 2022 | 37.56 | 37.56 | 37.52 | 37.56 | 219,772 | +0.03(+0.08%) |
Jul 06, 2022 | 37.56 | 37.56 | 37.53 | 37.53 | 141,604 | -0.03(-0.08%) |
Jul 05, 2022 | 37.56 | 37.56 | 37.54 | 37.56 | 960,563 | +0.00(+0.00%) |
Jul 01, 2022 | 37.56 | 37.56 | 37.54 | 37.56 | 273,305 | +0.00(+0.00%) |
Jun 30, 2022 | 37.55 | 37.57 | 37.54 | 37.56 | 248,856 | +0.02(+0.05%) |
Jun 29, 2022 | 37.57 | 37.57 | 37.53 | 37.54 | 215,186 | -0.01(-0.03%) |
Jun 28, 2022 | 37.53 | 37.56 | 37.52 | 37.55 | 162,879 | +0.00(+0.00%) |
Jun 27, 2022 | 37.58 | 37.58 | 37.53 | 37.55 | 1,458,957 | -0.01(-0.03%) |
Jun 24, 2022 | 37.56 | 37.56 | 37.54 | 37.56 | 619,273 | +0.00(+0.00%) |
Jun 23, 2022 | 37.53 | 37.57 | 37.53 | 37.56 | 2,051,795 | +0.01(+0.03%) |
Jun 22, 2022 | 37.53 | 37.55 | 37.53 | 37.55 | 119,152 | +0.00(+0.00%) |
Jun 21, 2022 | 37.56 | 37.56 | 37.53 | 37.55 | 151,991 | +0.01(+0.03%) |
Jun 17, 2022 | 37.55 | 37.56 | 37.52 | 37.54 | 310,774 | +0.01(+0.03%) |
Jun 16, 2022 | 37.51 | 37.54 | 37.51 | 37.53 | 364,890 | -0.01(-0.03%) |
Jun 15, 2022 | 37.53 | 37.54 | 37.51 | 37.54 | 253,370 | +0.02(+0.05%) |
Jun 14, 2022 | 37.55 | 37.55 | 37.52 | 37.52 | 251,134 | -0.04(-0.11%) |
Jun 13, 2022 | 37.53 | 37.56 | 37.52 | 37.56 | 763,703 | +0.02(+0.05%) |
Jun 10, 2022 | 37.52 | 37.54 | 37.52 | 37.54 | 204,519 | +0.00(+0.00%) |
Jun 09, 2022 | 37.53 | 37.54 | 37.52 | 37.54 | 145,008 | +0.01(+0.03%) |
Jun 08, 2022 | 37.52 | 37.55 | 37.52 | 37.53 | 180,914 | +0.01(+0.03%) |
Jun 07, 2022 | 37.53 | 37.54 | 37.52 | 37.52 | 235,226 | -0.01(-0.03%) |
Jun 06, 2022 | 37.55 | 37.55 | 37.53 | 37.53 | 155,617 | -0.02(-0.05%) |
Jun 03, 2022 | 37.53 | 37.55 | 37.53 | 37.55 | 156,626 | +0.00(+0.00%) |
Jun 02, 2022 | 37.53 | 37.55 | 37.53 | 37.55 | 194,302 | +0.00(+0.00%) |
Jun 01, 2022 | 37.53 | 37.55 | 37.53 | 37.55 | 318,103 | +0.00(+0.00%) |
May 31, 2022 | 37.55 | 37.55 | 37.52 | 37.55 | 170,841 | +0.01(+0.03%) |
May 27, 2022 | 37.55 | 37.55 | 37.53 | 37.54 | 125,936 | +0.01(+0.03%) |
May 26, 2022 | 37.53 | 37.55 | 37.53 | 37.53 | 236,465 | +0.00(+0.00%) |
May 25, 2022 | 37.53 | 37.55 | 37.53 | 37.53 | 189,812 | +0.00(+0.00%) |
May 24, 2022 | 37.53 | 37.55 | 37.53 | 37.53 | 179,323 | +0.00(+0.00%) |
May 23, 2022 | 37.53 | 37.55 | 37.53 | 37.53 | 227,380 | +0.00(+0.00%) |
May 20, 2022 | 37.52 | 37.57 | 37.52 | 37.53 | 472,608 | -0.01(-0.03%) |
May 19, 2022 | 37.53 | 37.55 | 37.52 | 37.54 | 698,912 | +0.01(+0.03%) |
May 18, 2022 | 37.50 | 37.55 | 37.48 | 37.53 | 234,363 | +0.01(+0.03%) |
May 17, 2022 | 37.53 | 37.56 | 37.52 | 37.52 | 227,883 | -0.01(-0.03%) |
May 16, 2022 | 37.56 | 37.56 | 37.52 | 37.53 | 310,893 | +0.00(+0.00%) |
May 13, 2022 | 37.53 | 37.59 | 37.52 | 37.53 | 419,202 | +0.00(+0.00%) |
May 12, 2022 | 37.55 | 37.56 | 37.52 | 37.53 | 822,008 | -0.01(-0.03%) |
May 11, 2022 | 37.53 | 37.55 | 37.52 | 37.54 | 925,040 | +0.00(+0.00%) |
May 10, 2022 | 37.54 | 37.60 | 37.52 | 37.54 | 1,044,581 | +0.00(+0.00%) |
May 09, 2022 | 37.53 | 37.55 | 37.53 | 37.54 | 2,465,760 | +0.01(+0.03%) |
May 06, 2022 | 37.57 | 37.57 | 37.53 | 37.53 | 2,120,318 | +0.00(+0.00%) |
May 05, 2022 | 37.52 | 37.55 | 37.52 | 37.53 | 811,523 | +0.00(+0.00%) |
May 04, 2022 | 37.53 | 37.56 | 37.52 | 37.53 | 1,465,074 | +0.00(+0.00%) |
May 03, 2022 | 37.53 | 37.56 | 37.51 | 37.53 | 1,358,323 | -0.01(-0.03%) |
May 02, 2022 | 37.50 | 37.57 | 37.50 | 37.54 | 801,394 | +0.04(+0.11%) |
Apr 29, 2022 | 37.56 | 37.58 | 37.50 | 37.50 | 157,548 | -0.02(-0.05%) |
Apr 28, 2022 | 37.37 | 37.65 | 37.12 | 37.52 | 143,000 | +0.44(+1.19%) |
Apr 27, 2022 | 37.10 | 37.35 | 37.04 | 37.08 | 223,955 | +0.00(+0.00%) |
Apr 26, 2022 | 37.47 | 37.51 | 37.06 | 37.08 | 212,022 | -0.48(-1.28%) |
Apr 25, 2022 | 37.38 | 37.59 | 37.17 | 37.56 | 171,397 | +0.10(+0.27%) |
Apr 22, 2022 | 37.98 | 37.98 | 37.46 | 37.46 | 221,712 | -0.53(-1.40%) |
Apr 21, 2022 | 38.42 | 38.51 | 37.98 | 37.99 | 149,752 | -0.32(-0.84%) |
Apr 20, 2022 | 38.35 | 38.41 | 38.22 | 38.31 | 134,399 | +0.03(+0.08%) |
Apr 19, 2022 | 37.64 | 38.36 | 37.64 | 38.28 | 119,172 | +0.61(+1.62%) |
Apr 18, 2022 | 37.60 | 37.85 | 37.49 | 37.67 | 103,707 | -0.02(-0.05%) |
Apr 14, 2022 | 38.16 | 38.25 | 37.67 | 37.69 | 135,268 | -0.47(-1.23%) |
Apr 13, 2022 | 37.73 | 38.22 | 37.71 | 38.16 | 214,780 | +0.42(+1.11%) |
Apr 12, 2022 | 38.17 | 38.36 | 37.60 | 37.74 | 201,133 | -0.15(-0.40%) |
Apr 11, 2022 | 38.25 | 38.31 | 37.84 | 37.89 | 83,574 | -0.64(-1.66%) |
Apr 08, 2022 | 38.56 | 38.78 | 38.40 | 38.53 | 160,454 | -0.09(-0.23%) |
Apr 07, 2022 | 38.36 | 38.79 | 38.21 | 38.62 | 112,254 | +0.17(+0.44%) |
Apr 06, 2022 | 38.42 | 38.65 | 38.22 | 38.45 | 257,898 | -0.38(-0.98%) |
Apr 05, 2022 | 39.21 | 39.42 | 38.74 | 38.83 | 98,597 | -0.47(-1.20%) |
Apr 04, 2022 | 38.99 | 39.33 | 38.97 | 39.30 | 118,607 | +0.32(+0.82%) |
Apr 01, 2022 | 39.03 | 39.03 | 38.68 | 38.98 | 136,990 | +0.14(+0.36%) |
Mar 31, 2022 | 39.45 | 39.48 | 38.84 | 38.84 | 115,989 | -0.63(-1.60%) |
Mar 30, 2022 | 39.61 | 39.69 | 39.31 | 39.47 | 370,775 | -0.23(-0.58%) |
Mar 29, 2022 | 39.58 | 39.78 | 39.40 | 39.70 | 156,748 | +0.47(+1.20%) |
Mar 28, 2022 | 38.89 | 39.25 | 38.77 | 39.23 | 217,673 | +0.27(+0.69%) |
Mar 25, 2022 | 38.94 | 38.98 | 38.78 | 38.96 | 128,921 | +0.08(+0.21%) |
Mar 24, 2022 | 38.67 | 38.88 | 38.61 | 38.88 | 81,939 | +0.28(+0.73%) |
Mar 23, 2022 | 38.73 | 38.79 | 38.58 | 38.60 | 94,885 | -0.22(-0.57%) |
Mar 22, 2022 | 38.70 | 38.87 | 38.70 | 38.82 | 84,580 | +0.20(+0.52%) |
Mar 21, 2022 | 38.58 | 38.70 | 38.45 | 38.62 | 103,667 | +0.01(+0.03%) |
Mar 18, 2022 | 38.31 | 38.63 | 38.30 | 38.61 | 74,518 | +0.21(+0.55%) |
Mar 17, 2022 | 38.19 | 38.41 | 38.07 | 38.40 | 105,549 | +0.24(+0.63%) |
Mar 16, 2022 | 37.94 | 38.18 | 37.70 | 38.16 | 56,062 | +0.42(+1.11%) |
Mar 15, 2022 | 37.43 | 37.78 | 37.43 | 37.74 | 105,186 | +0.39(+1.04%) |
Mar 14, 2022 | 37.49 | 37.69 | 37.31 | 37.35 | 77,040 | -0.15(-0.40%) |
Mar 11, 2022 | 37.83 | 37.90 | 37.49 | 37.50 | 192,068 | -0.21(-0.56%) |
Mar 10, 2022 | 37.58 | 37.77 | 37.52 | 37.71 | 122,411 | -0.09(-0.24%) |
Mar 09, 2022 | 37.69 | 37.92 | 37.61 | 37.80 | 292,241 | +0.47(+1.26%) |
Mar 08, 2022 | 37.50 | 37.82 | 37.27 | 37.33 | 335,462 | -0.16(-0.43%) |
Mar 07, 2022 | 38.01 | 38.02 | 37.47 | 37.49 | 244,878 | -0.54(-1.42%) |
Mar 04, 2022 | 38.17 | 38.17 | 37.81 | 38.03 | 326,443 | -0.16(-0.42%) |
Mar 03, 2022 | 38.37 | 38.40 | 38.11 | 38.19 | 230,446 | -0.11(-0.29%) |
Mar 02, 2022 | 37.93 | 38.35 | 37.93 | 38.30 | 568,456 | +0.34(+0.90%) |
Mar 01, 2022 | 38.20 | 38.25 | 37.80 | 37.96 | 403,847 | -0.25(-0.65%) |
Feb 28, 2022 | 38.08 | 38.28 | 37.96 | 38.21 | 418,549 | -0.06(-0.16%) |
Feb 25, 2022 | 37.53 | 38.27 | 37.65 | 38.27 | 236,221 | +0.83(+2.22%) |
Feb 24, 2022 | 35.94 | 37.49 | 35.83 | 37.44 | 254,589 | +0.57(+1.55%) |
Feb 23, 2022 | 37.80 | 37.88 | 36.86 | 36.87 | 181,954 | -0.70(-1.86%) |
Feb 22, 2022 | 37.80 | 38.05 | 37.23 | 37.57 | 445,173 | -0.39(-1.03%) |
Feb 18, 2022 | 37.96 | 0 | -0.28(-0.73%) | |||
Feb 17, 2022 | 38.82 | 38.82 | 38.19 | 38.24 | 136,224 | -0.83(-2.12%) |
Feb 16, 2022 | 38.82 | 39.18 | 38.66 | 39.07 | 262,138 | +0.05(+0.13%) |
Feb 15, 2022 | 38.78 | 39.04 | 38.78 | 39.02 | 312,589 | +0.61(+1.59%) |
Feb 14, 2022 | 38.49 | 38.61 | 38.08 | 38.41 | 132,869 | -0.13(-0.34%) |
Feb 11, 2022 | 39.30 | 39.45 | 38.41 | 38.54 | 209,438 | -0.75(-1.91%) |
Feb 10, 2022 | 39.51 | 40.03 | 39.14 | 39.29 | 193,125 | -0.71(-1.78%) |
Feb 09, 2022 | 39.77 | 40.03 | 39.77 | 40.00 | 147,970 | +0.55(+1.39%) |
Feb 08, 2022 | 39.11 | 39.52 | 38.96 | 39.45 | 134,652 | +0.35(+0.90%) |
Feb 07, 2022 | 39.35 | 39.44 | 39.02 | 39.10 | 1,096,468 | -0.18(-0.46%) |
Feb 04, 2022 | 39.10 | 39.60 | 38.84 | 39.28 | 148,579 | +0.22(+0.56%) |
Feb 03, 2022 | 39.44 | 38.99 | 39.06 | 255,360 | -0.93(-2.33%) | |
Feb 02, 2022 | 39.90 | 40.07 | 39.63 | 39.99 | 114,920 | +0.37(+0.93%) |
Feb 01, 2022 | 39.46 | 39.68 | 39.12 | 39.62 | 105,248 | +0.26(+0.66%) |
Jan 31, 2022 | 38.58 | 39.38 | 39.36 | 100,461 | +0.77(+2.00%) | |
Jan 28, 2022 | 37.83 | 38.55 | 37.48 | 38.59 | 141,631 | +0.86(+2.28%) |
Jan 27, 2022 | 38.34 | 38.62 | 37.60 | 37.73 | 172,038 | -0.20(-0.53%) |
Jan 26, 2022 | 38.57 | 38.83 | 37.56 | 37.93 | 430,511 | -0.07(-0.18%) |
Jan 25, 2022 | 37.93 | 38.32 | 37.42 | 38.00 | 236,697 | -0.48(-1.25%) |
Jan 24, 2022 | 37.73 | 38.50 | 36.81 | 38.48 | 265,815 | +0.10(+0.26%) |
Jan 21, 2022 | 38.94 | 39.20 | 38.34 | 38.38 | 312,296 | -0.72(-1.84%) |
Jan 20, 2022 | 39.74 | 40.14 | 39.05 | 39.10 | 105,257 | -0.41(-1.04%) |
Jan 19, 2022 | 40.03 | 40.18 | 39.51 | 39.51 | 106,016 | -0.44(-1.10%) |
Jan 18, 2022 | 40.23 | 40.28 | 39.85 | 39.95 | 174,918 | -0.69(-1.70%) |
Jan 14, 2022 | 40.64 | 0 | -0.02(-0.05%) | |||
Jan 13, 2022 | 41.30 | 41.37 | 40.58 | 40.66 | 94,102 | -0.54(-1.31%) |
Jan 12, 2022 | 41.24 | 41.40 | 41.06 | 41.20 | 65,826 | +0.10(+0.24%) |
Jan 11, 2022 | 40.69 | 41.10 | 40.47 | 41.10 | 64,308 | +0.37(+0.91%) |
Jan 10, 2022 | 40.48 | 40.73 | 39.99 | 40.73 | 222,023 | -0.04(-0.10%) |
Jan 07, 2022 | 40.96 | 41.04 | 40.69 | 40.77 | 258,214 | -0.18(-0.44%) |
Jan 06, 2022 | 40.91 | 41.19 | 40.78 | 40.95 | 80,809 | -0.04(-0.10%) |
Jan 05, 2022 | 41.72 | 41.82 | 40.98 | 40.99 | 100,711 | -0.79(-1.89%) |
Jan 04, 2022 | 41.91 | 42.00 | 41.62 | 41.78 | 82,201 | -0.01(-0.02%) |
Jan 03, 2022 | 41.71 | 41.81 | 41.53 | 41.79 | 95,618 | +0.25(+0.60%) |
Dec 31, 2021 | 41.63 | 41.72 | 41.54 | 41.54 | 122,068 | -0.14(-0.34%) |
Dec 30, 2021 | 41.84 | 41.93 | 41.64 | 41.68 | 142,343 | -0.12(-0.29%) |
Dec 29, 2021 | 41.74 | 41.87 | 41.67 | 41.80 | 114,140 | +0.04(+0.10%) |
Dec 28, 2021 | 41.80 | 41.89 | 41.67 | 41.76 | 214,270 | +0.02(+0.05%) |
Dec 27, 2021 | 41.31 | 41.75 | 41.31 | 41.74 | 187,780 | +0.54(+1.31%) |
Dec 23, 2021 | 41.03 | 41.31 | 41.03 | 41.20 | 42,663 | -0.03(-0.07%) |
Dec 22, 2021 | 40.82 | 41.25 | 40.82 | 41.23 | 85,558 | +0.40(+0.98%) |
Dec 21, 2021 | 40.44 | 40.83 | 40.28 | 40.83 | 65,711 | +0.73(+1.82%) |
Dec 20, 2021 | 40.11 | 40.15 | 39.79 | 40.10 | 244,721 | -0.46(-1.13%) |
Dec 17, 2021 | 40.69 | 40.95 | 40.44 | 40.56 | 57,305 | -0.43(-1.05%) |
Dec 16, 2021 | 41.51 | 41.52 | 40.87 | 40.99 | 120,166 | -0.39(-0.94%) |
Dec 15, 2021 | 40.72 | 41.38 | 40.51 | 41.38 | 87,511 | +0.68(+1.67%) |
Dec 14, 2021 | 40.67 | 40.90 | 40.47 | 40.70 | 65,663 | -0.28(-0.68%) |
Dec 13, 2021 | 41.31 | 41.31 | 40.98 | 40.98 | 69,403 | -0.39(-0.94%) |
Dec 10, 2021 | 41.25 | 41.37 | 41.04 | 41.37 | 80,140 | +0.39(+0.95%) |
Dec 09, 2021 | 41.17 | 41.23 | 40.97 | 40.98 | 149,299 | -0.31(-0.75%) |
Dec 08, 2021 | 41.19 | 41.30 | 41.04 | 41.29 | 90,801 | +0.15(+0.36%) |
Dec 07, 2021 | 40.81 | 41.22 | 40.81 | 41.14 | 60,052 | +0.82(+2.03%) |
Dec 06, 2021 | 40.11 | 40.51 | 39.88 | 40.32 | 100,347 | +0.48(+1.20%) |
Dec 03, 2021 | 40.33 | 40.34 | 39.47 | 39.84 | 82,091 | -0.37(-0.92%) |
Dec 02, 2021 | 39.64 | 40.36 | 39.64 | 40.21 | 79,515 | +0.58(+1.46%) |
Dec 01, 2021 | 40.59 | 40.85 | 39.63 | 39.63 | 78,934 | -0.50(-1.24%) |
Nov 30, 2021 | 40.60 | 40.77 | 40.04 | 40.13 | 100,089 | -0.76(-1.86%) |
Nov 29, 2021 | 40.80 | 41.01 | 40.61 | 40.89 | 148,849 | +0.49(+1.21%) |
Nov 26, 2021 | 40.59 | 40.74 | 40.29 | 40.40 | 52,923 | -0.88(-2.13%) |
Nov 24, 2021 | 41.02 | 41.28 | 40.93 | 41.28 | 39,310 | +0.09(+0.22%) |
Nov 23, 2021 | 41.06 | 41.23 | 40.85 | 41.19 | 96,532 | +0.07(+0.17%) |
Nov 22, 2021 | 41.39 | 41.61 | 41.12 | 41.12 | 200,972 | -0.12(-0.29%) |
Nov 19, 2021 | 41.30 | 41.37 | 41.20 | 41.24 | 66,883 | -0.06(-0.15%) |
Nov 18, 2021 | 41.21 | 41.31 | 41.27 | 41.30 | 65,686 | +0.17(+0.41%) |
Nov 17, 2021 | 41.20 | 41.25 | 41.11 | 41.13 | 72,540 | -0.09(-0.22%) |
Nov 16, 2021 | 41.05 | 41.36 | 41.05 | 41.22 | 72,798 | +0.15(+0.37%) |
Nov 15, 2021 | 41.22 | 41.22 | 41.01 | 41.07 | 67,902 | +0.00(+0.00%) |
Nov 12, 2021 | 40.90 | 41.10 | 40.82 | 41.07 | 39,459 | +0.28(+0.69%) |
Nov 11, 2021 | 40.90 | 40.90 | 40.79 | 40.79 | 35,444 | -0.00(-0.00%) |
Nov 10, 2021 | 40.96 | 40.79 | 70,351 | -0.28(-0.68%) | ||
Nov 09, 2021 | 41.24 | 41.27 | 40.96 | 41.07 | 106,264 | -0.17(-0.41%) |
Nov 08, 2021 | 41.30 | 41.32 | 41.17 | 41.24 | 65,911 | +0.04(+0.10%) |
Nov 05, 2021 | 41.27 | 41.37 | 41.06 | 41.20 | 83,231 | +0.15(+0.37%) |
Nov 04, 2021 | 40.89 | 41.07 | 40.89 | 41.05 | 121,990 | +0.21(+0.51%) |
Nov 03, 2021 | 40.59 | 40.90 | 40.53 | 40.84 | 70,900 | +0.23(+0.57%) |
Nov 02, 2021 | 40.46 | 40.65 | 40.46 | 40.61 | 75,117 | +0.17(+0.42%) |
Nov 01, 2021 | 40.44 | 40.39 | 40.30 | 40.44 | 84,392 | +0.05(+0.12%) |
Oct 29, 2021 | 40.10 | 40.41 | 40.10 | 40.39 | 65,141 | +0.09(+0.22%) |
Oct 28, 2021 | 40.08 | 40.30 | 40.06 | 40.30 | 32,035 | +0.38(+0.95%) |
Oct 27, 2021 | 40.17 | 40.19 | 39.91 | 39.92 | 73,422 | -0.19(-0.47%) |
Oct 26, 2021 | 40.15 | 40.11 | 83,409 | +0.08(+0.20%) | ||
Oct 25, 2021 | 39.91 | 40.09 | 39.81 | 40.03 | 105,030 | +0.18(+0.45%) |
Oct 22, 2021 | 39.87 | 39.95 | 39.68 | 39.85 | 58,867 | -0.02(-0.05%) |
Oct 21, 2021 | 39.66 | 39.91 | 39.66 | 39.87 | 76,773 | +0.12(+0.30%) |
Oct 20, 2021 | 39.69 | 39.81 | 39.68 | 39.75 | 54,785 | +0.10(+0.25%) |
Oct 19, 2021 | 39.49 | 39.65 | 39.44 | 39.65 | 51,412 | +0.30(+0.76%) |
Oct 18, 2021 | 39.05 | 39.36 | 39.00 | 39.35 | 71,790 | +0.16(+0.41%) |
Oct 15, 2021 | 39.12 | 39.24 | 39.08 | 39.19 | 45,229 | +0.28(+0.72%) |
Oct 14, 2021 | 38.59 | 38.93 | 38.59 | 38.91 | 71,265 | +0.65(+1.70%) |
Oct 13, 2021 | 38.26 | 38.29 | 37.98 | 38.26 | 129,735 | +0.10(+0.25%) |
Oct 12, 2021 | 38.33 | 38.34 | 38.11 | 38.16 | 65,413 | -0.08(-0.20%) |
Oct 11, 2021 | 38.45 | 38.71 | 38.24 | 38.24 | 99,054 | -0.26(-0.68%) |
Oct 08, 2021 | 38.63 | 38.80 | 38.47 | 38.50 | 75,897 | -0.07(-0.18%) |
Oct 07, 2021 | 38.53 | 38.84 | 38.53 | 38.57 | 104,172 | +0.31(+0.81%) |
Oct 06, 2021 | 37.77 | 38.27 | 37.63 | 38.26 | 132,033 | +0.18(+0.47%) |
Oct 05, 2021 | 37.82 | 38.31 | 37.78 | 38.08 | 71,623 | +0.36(+0.95%) |
Oct 04, 2021 | 38.07 | 38.15 | 37.52 | 37.72 | 161,446 | -0.44(-1.15%) |
Oct 01, 2021 | 37.88 | 38.35 | 37.59 | 38.16 | 76,650 | +0.43(+1.14%) |
Sep 30, 2021 | 38.32 | 38.39 | 37.77 | 37.73 | 73,988 | -0.48(-1.26%) |
Sep 29, 2021 | 38.31 | 38.44 | 38.17 | 38.21 | 60,821 | +0.06(+0.16%) |
Sep 28, 2021 | 38.64 | 38.68 | 38.10 | 38.15 | 147,978 | -0.77(-1.98%) |
Sep 27, 2021 | 38.99 | 39.06 | 38.89 | 38.92 | 60,669 | -0.12(-0.31%) |
Sep 24, 2021 | 38.85 | 39.11 | 38.85 | 39.04 | 42,376 | +0.05(+0.13%) |
Sep 23, 2021 | 38.70 | 39.13 | 38.65 | 38.99 | 85,618 | +0.47(+1.22%) |
Sep 22, 2021 | 38.38 | 38.72 | 38.30 | 38.52 | 110,296 | +0.37(+0.97%) |
Sep 21, 2021 | 38.38 | 38.48 | 38.12 | 38.15 | 109,861 | -0.05(-0.13%) |
Sep 20, 2021 | 38.26 | 38.41 | 37.74 | 38.20 | 98,307 | -0.65(-1.67%) |
Sep 17, 2021 | 39.18 | 39.18 | 38.80 | 38.85 | 67,951 | -0.35(-0.89%) |
Sep 16, 2021 | 39.23 | 39.28 | 38.95 | 39.20 | 119,577 | -0.05(-0.13%) |
Sep 15, 2021 | 39.01 | 39.31 | 38.92 | 39.25 | 82,431 | +0.30(+0.77%) |
Sep 14, 2021 | 39.29 | 39.29 | 38.88 | 38.95 | 65,934 | -0.21(-0.54%) |
Sep 13, 2021 | 39.32 | 39.32 | 38.97 | 39.16 | 45,412 | +0.08(+0.20%) |
Sep 10, 2021 | 39.55 | 39.55 | 39.07 | 39.08 | 115,348 | -0.27(-0.70%) |
Sep 09, 2021 | 39.54 | 39.69 | 39.35 | 39.35 | 62,477 | -0.18(-0.44%) |
Sep 08, 2021 | 39.53 | 39.61 | 39.38 | 39.53 | 70,897 | -0.06(-0.15%) |
Sep 07, 2021 | 39.69 | 39.69 | 39.55 | 39.59 | 68,922 | -0.14(-0.35%) |
Sep 03, 2021 | 39.66 | 39.79 | 39.63 | 39.73 | 47,708 | -0.01(-0.03%) |
Sep 02, 2021 | 39.74 | 39.81 | 39.66 | 39.74 | 42,667 | +0.11(+0.28%) |
Sep 01, 2021 | 39.68 | 39.76 | 39.62 | 39.63 | 98,709 | +0.01(+0.03%) |
Aug 31, 2021 | 39.70 | 39.71 | 39.59 | 39.62 | 63,132 | -0.05(-0.13%) |
Aug 30, 2021 | 39.55 | 39.74 | 39.55 | 39.67 | 63,289 | +0.18(+0.44%) |
Aug 27, 2021 | 39.23 | 39.54 | 39.23 | 39.49 | 67,100 | +0.35(+0.91%) |
Aug 26, 2021 | 39.33 | 39.37 | 39.14 | 39.14 | 67,169 | -0.24(-0.61%) |
Aug 25, 2021 | 39.35 | 39.43 | 39.30 | 39.38 | 63,463 | +0.09(+0.23%) |
Aug 24, 2021 | 39.33 | 39.36 | 39.27 | 39.29 | 120,657 | +0.06(+0.15%) |
Aug 23, 2021 | 39.09 | 39.33 | 39.08 | 39.23 | 54,662 | +0.33(+0.85%) |
Aug 20, 2021 | 38.65 | 38.94 | 38.59 | 38.90 | 92,970 | +0.31(+0.80%) |
Aug 19, 2021 | 38.24 | 38.70 | 38.24 | 38.59 | 103,054 | +0.05(+0.13%) |
Aug 18, 2021 | 38.85 | 39.01 | 38.51 | 38.54 | 89,940 | -0.41(-1.05%) |
Aug 17, 2021 | 39.00 | 39.04 | 38.70 | 38.95 | 119,294 | -0.27(-0.69%) |
Aug 16, 2021 | 38.99 | 39.22 | 38.89 | 39.22 | 40,023 | +0.09(+0.23%) |
Aug 13, 2021 | 39.06 | 39.14 | 39.06 | 39.13 | 168,921 | +0.08(+0.20%) |
Aug 12, 2021 | 38.90 | 39.06 | 38.86 | 39.05 | 54,118 | +0.12(+0.31%) |
Aug 11, 2021 | 38.91 | 38.94 | 38.85 | 38.93 | 66,986 | +0.10(+0.26%) |
Aug 10, 2021 | 38.86 | 38.90 | 38.79 | 38.83 | 62,891 | +0.04(+0.10%) |
Aug 09, 2021 | 38.80 | 38.84 | 38.74 | 38.79 | 67,741 | -0.03(-0.08%) |
Aug 06, 2021 | 38.76 | 38.86 | 38.76 | 38.82 | 79,245 | +0.06(+0.15%) |
Aug 05, 2021 | 38.63 | 38.76 | 38.63 | 38.76 | 107,774 | +0.23(+0.60%) |
Aug 04, 2021 | 38.56 | 38.63 | 38.51 | 38.53 | 92,122 | -0.17(-0.44%) |
Aug 03, 2021 | 38.45 | 38.71 | 38.29 | 38.70 | 101,275 | +0.30(+0.78%) |