Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.60	28.68	28.24	28.68	575,100	+0.21(+0.74%)
Jul 30, 2020	28.22	28.51	28.10	28.47	419,746	-0.09(-0.32%)
Jul 29, 2020	28.30	28.64	28.30	28.56	230,972	+0.34(+1.20%)
Jul 28, 2020	28.31	28.44	28.20	28.22	311,590	-0.20(-0.70%)
Jul 27, 2020	28.18	28.42	27.65	28.42	474,051	+0.24(+0.85%)
Jul 24, 2020	28.15	28.28	28.07	28.18	562,800	-0.20(-0.70%)
Jul 23, 2020	28.66	28.75	28.25	28.38	1,659,055	-0.34(-1.18%)
Jul 22, 2020	28.52	28.75	28.51	28.72	540,116	+0.17(+0.60%)
Jul 21, 2020	28.67	28.73	28.46	28.55	478,876	+0.05(+0.16%)
Jul 20, 2020	28.23	28.56	28.18	28.50	405,755	+0.23(+0.83%)
Jul 17, 2020	28.14	28.34	28.11	28.27	323,800	+0.10(+0.35%)
Jul 16, 2020	28.05	28.22	28.04	28.17	434,009	-0.10(-0.35%)
Jul 15, 2020	28.38	28.38	28.07	28.27	636,282	+0.25(+0.89%)
Jul 14, 2020	27.48	28.07	27.44	28.02	544,340	+0.38(+1.37%)
Jul 13, 2020	27.98	28.35	27.60	27.64	371,356	-0.27(-0.97%)
Jul 10, 2020	27.57	27.95	27.50	27.91	473,300	+0.29(+1.05%)
Jul 09, 2020	27.84	27.84	27.31	27.62	552,383	-0.15(-0.54%)
Jul 08, 2020	27.63	27.79	27.49	27.77	438,187	+0.20(+0.73%)
Jul 07, 2020	27.58	27.91	27.54	27.57	463,905	-0.28(-1.01%)
Jul 06, 2020	27.80	27.89	27.75	27.85	424,138	+0.43(+1.57%)
Jul 02, 2020	27.51	27.74	27.38	27.42	827,300	+0.12(+0.44%)
Jul 01, 2020	27.26	27.41	27.18	27.30	786,827	+0.11(+0.40%)
Jun 30, 2020	26.71	27.28	26.71	27.19	322,211	+0.44(+1.64%)
Jun 29, 2020	26.38	26.75	26.30	26.75	569,512	+0.33(+1.25%)
Jun 26, 2020	26.89	26.92	26.33	26.42	752,200	-0.59(-2.18%)
Jun 25, 2020	26.64	27.02	26.50	27.01	1,048,542	+0.27(+1.01%)
Jun 24, 2020	27.27	27.29	26.57	26.74	750,846	-0.69(-2.52%)
Jun 23, 2020	27.52	27.64	27.41	27.43	407,536	+0.12(+0.44%)
Jun 22, 2020	27.07	27.34	26.98	27.31	529,871	+0.18(+0.66%)
Jun 19, 2020	27.57	27.62	27.02	27.13	719,300	-0.16(-0.59%)
Jun 18, 2020	27.03	27.33	27.03	27.29	377,223	-0.01(-0.04%)
Jun 17, 2020	27.44	27.52	27.23	27.30	426,942	-0.06(-0.22%)
Jun 16, 2020	27.22	27.62	26.96	27.36	840,374	+0.49(+1.82%)
Jun 15, 2020	26.08	26.98	26.00	26.87	856,209	+0.25(+0.94%)
Jun 12, 2020	26.52	27.04	26.13	26.62	2,106,500	+0.33(+1.26%)
Jun 11, 2020	27.21	27.32	26.28	26.29	1,924,216	-1.65(-5.91%)
Jun 10, 2020	28.11	28.25	27.88	27.94	780,848	-0.16(-0.59%)
Jun 09, 2020	28.12	28.23	27.97	28.11	693,582	-0.22(-0.79%)
Jun 08, 2020	27.99	28.33	27.97	28.33	1,496,523	+0.36(+1.29%)
Jun 05, 2020	27.75	28.13	27.75	27.97	770,000	+0.68(+2.49%)
Jun 04, 2020	27.29	27.41	27.08	27.29	1,138,880	-0.04(-0.15%)
Jun 03, 2020	27.10	27.42	27.10	27.33	1,594,088	+0.38(+1.41%)
Jun 02, 2020	26.98	26.99	26.94	26.95	2,047,880	-0.02(-0.07%)
Jun 01, 2020	26.97	26.99	26.97	26.97	1,501,198	+0.00(+0.00%)
May 29, 2020	26.97	26.99	26.97	26.97	789,800	-0.01(-0.04%)
May 28, 2020	26.97	26.99	26.97	26.98	1,768,386	+0.01(+0.04%)
May 27, 2020	26.98	26.99	26.97	26.97	1,251,005	-0.01(-0.04%)
May 26, 2020	26.96	27.00	26.96	26.98	885,748	+0.01(+0.04%)
May 22, 2020	26.98	26.99	26.97	26.97	652,600	-0.02(-0.07%)
May 21, 2020	26.98	27.00	26.98	26.99	678,217	-0.01(-0.04%)
May 20, 2020	26.97	27.00	26.97	27.00	946,787	+0.02(+0.07%)
May 19, 2020	26.98	26.99	26.98	26.98	434,732	+0.00(+0.00%)
May 18, 2020	27.00	27.00	26.98	26.98	636,707	-0.01(-0.04%)
May 15, 2020	26.97	26.99	26.97	26.99	436,700	+0.01(+0.04%)
May 14, 2020	26.98	26.99	26.97	26.98	506,243	+0.00(+0.00%)
May 13, 2020	26.97	27.00	26.97	26.98	675,059	-0.01(-0.04%)
May 12, 2020	26.98	27.00	26.98	26.99	546,421	+0.00(+0.00%)
May 11, 2020	26.98	27.01	26.98	26.99	748,552	-0.01(-0.04%)
May 08, 2020	26.98	27.01	26.98	27.00	418,400	+0.00(+0.00%)
May 07, 2020	26.98	27.00	26.98	27.00	683,096	+0.02(+0.07%)
May 06, 2020	26.98	27.01	26.98	26.98	399,536	+0.00(+0.00%)
May 05, 2020	26.98	27.01	26.98	26.98	1,214,875	-0.01(-0.04%)
May 04, 2020	26.98	27.01	26.98	26.99	1,019,130	+0.01(+0.04%)
May 01, 2020	26.99	27.02	26.98	26.98	1,474,200	+0.00(+0.00%)
Apr 30, 2020	26.98	26.99	26.98	26.98	1,167,308	+0.00(+0.00%)
Apr 29, 2020	27.00	27.00	26.98	26.98	1,081,517	+0.00(+0.00%)
Apr 28, 2020	26.97	27.00	26.97	26.98	968,945	-0.01(-0.04%)
Apr 27, 2020	26.98	27.01	26.98	26.99	663,308	+0.00(+0.00%)
Apr 24, 2020	26.98	27.00	26.98	26.99	359,500	+0.01(+0.04%)
Apr 23, 2020	26.98	27.00	26.98	26.98	543,463	-0.00(-0.02%)
Apr 22, 2020	27.00	27.00	26.98	26.98	313,064	+0.00(+0.02%)
Apr 21, 2020	26.99	27.00	26.98	26.98	903,642	-0.02(-0.07%)
Apr 20, 2020	26.97	27.00	26.97	27.00	643,949	+0.00(+0.00%)
Apr 17, 2020	26.98	27.01	26.98	27.00	926,900	+0.02(+0.07%)
Apr 16, 2020	26.99	26.99	26.98	26.98	740,941	+0.00(+0.00%)
Apr 15, 2020	26.98	27.00	26.97	26.98	1,665,892	+0.00(+0.00%)
Apr 14, 2020	26.99	26.99	26.98	26.98	917,063	+0.00(+0.00%)
Apr 13, 2020	26.98	27.01	26.98	26.98	665,206	-0.02(-0.07%)
Apr 09, 2020	26.98	27.02	26.98	27.00	1,169,400	+0.00(+0.01%)
Apr 08, 2020	26.97	27.00	26.97	27.00	905,013	+0.02(+0.06%)
Apr 07, 2020	26.98	27.01	26.98	26.98	962,615	-0.02(-0.07%)
Apr 06, 2020	27.00	27.01	26.99	27.00	515,352	+0.00(+0.00%)
Apr 03, 2020	26.99	27.02	26.99	27.00	454,800	+0.00(+0.00%)
Apr 02, 2020	26.99	27.03	26.98	27.00	1,140,839	+0.01(+0.04%)
Apr 01, 2020	27.00	27.02	26.99	26.99	1,035,519	-0.02(-0.07%)
Mar 31, 2020	26.99	27.03	26.98	27.01	1,141,525	-0.02(-0.07%)
Mar 30, 2020	27.02	27.03	26.96	27.03	970,593	+0.01(+0.03%)
Mar 27, 2020	26.98	27.05	26.97	27.02	1,260,200	-0.06(-0.22%)
Mar 26, 2020	26.98	27.15	26.96	27.08	2,161,685	+0.08(+0.30%)
Mar 25, 2020	26.99	27.02	26.95	27.00	1,852,054	+0.05(+0.19%)
Mar 24, 2020	26.95	27.01	26.91	26.95	2,180,936	-0.05(-0.20%)
Mar 23, 2020	26.96	27.05	26.91	27.00	2,914,408	-0.02(-0.06%)
Mar 20, 2020	26.83	27.04	26.80	27.02	2,857,700	+0.08(+0.30%)
Mar 19, 2020	26.92	27.02	26.92	26.94	1,257,879	+0.02(+0.07%)
Mar 18, 2020	26.96	27.70	25.88	26.92	2,089,491	-0.02(-0.07%)
Mar 17, 2020	27.07	27.25	26.70	26.94	2,457,106	-0.07(-0.26%)
Mar 16, 2020	25.00	27.11	25.00	27.01	1,972,347	+0.23(+0.86%)
Mar 13, 2020	27.12	27.12	25.67	26.78	2,981,300	+0.99(+3.84%)
Mar 12, 2020	25.22	27.56	24.72	25.79	3,548,914	-2.68(-9.41%)
Mar 11, 2020	29.30	29.30	28.15	28.47	1,452,475	-1.44(-4.81%)
Mar 10, 2020	29.32	29.94	28.44	29.91	1,503,178	+1.40(+4.91%)
Mar 09, 2020	28.70	29.61	28.41	28.51	2,720,209	-2.36(-7.64%)
Mar 06, 2020	30.41	31.02	30.15	30.87	1,160,000	-0.54(-1.72%)
Mar 05, 2020	31.93	32.02	31.15	31.41	683,043	-1.09(-3.35%)
Mar 04, 2020	31.88	32.52	31.54	32.50	1,073,885	+1.33(+4.27%)
Mar 03, 2020	32.30	32.69	30.92	31.17	2,647,561	-0.93(-2.90%)
Mar 02, 2020	31.01	32.10	30.59	32.10	1,225,922	+1.36(+4.42%)
Feb 28, 2020	29.80	30.76	29.65	30.74	2,421,800	-0.24(-0.77%)
Feb 27, 2020	31.77	32.16	30.98	30.98	2,719,552	-1.39(-4.29%)
Feb 26, 2020	32.71	33.04	32.29	32.37	1,800,854	-0.15(-0.46%)
Feb 25, 2020	33.71	33.72	32.38	32.52	1,862,206	-0.97(-2.90%)
Feb 24, 2020	33.59	33.84	33.37	33.49	1,677,668	-1.15(-3.32%)
Feb 21, 2020	34.88	34.88	34.54	34.64	618,200	-0.37(-1.06%)
Feb 20, 2020	35.11	35.18	34.67	35.01	677,277	-0.14(-0.40%)
Feb 19, 2020	35.20	35.23	35.08	35.15	575,940	+0.17(+0.50%)
Feb 18, 2020	34.99	35.02	34.82	34.98	612,209	-0.10(-0.29%)
Feb 14, 2020	35.08	35.11	34.93	35.08	545,000	+0.08(+0.22%)
Feb 13, 2020	34.93	35.12	34.86	35.00	922,720	-0.05(-0.14%)
Feb 12, 2020	35.02	35.07	34.96	35.05	495,730	+0.21(+0.62%)
Feb 11, 2020	34.95	35.01	34.79	34.84	600,309	+0.05(+0.16%)
Feb 10, 2020	34.46	34.78	34.43	34.78	417,489	+0.26(+0.75%)
Feb 07, 2020	34.70	34.71	34.45	34.52	916,400	-0.18(-0.52%)
Feb 06, 2020	34.72	34.73	34.58	34.70	568,937	+0.13(+0.38%)
Feb 05, 2020	34.54	34.60	34.36	34.57	649,335	+0.39(+1.14%)
Feb 04, 2020	34.11	34.29	34.06	34.18	730,564	+0.50(+1.48%)
Feb 03, 2020	33.63	33.88	33.61	33.68	689,898	+0.24(+0.72%)
Jan 31, 2020	33.99	34.01	33.33	33.44	814,400	-0.60(-1.76%)
Jan 30, 2020	33.74	34.07	33.62	34.04	643,270	+0.09(+0.27%)
Jan 29, 2020	34.14	34.15	33.92	33.95	557,289	-0.02(-0.06%)
Jan 28, 2020	33.84	34.06	33.72	33.97	556,766	+0.35(+1.04%)
Jan 27, 2020	33.77	33.78	33.50	33.62	845,260	-0.54(-1.58%)
Jan 24, 2020	34.58	34.58	34.01	34.16	793,600	-0.33(-0.96%)
Jan 23, 2020	34.41	34.49	34.23	34.49	752,253	+0.04(+0.12%)
Jan 22, 2020	34.54	34.60	34.42	34.45	773,053	+0.02(+0.06%)
Jan 21, 2020	34.45	34.52	34.38	34.43	1,067,215	-0.08(-0.23%)
Jan 17, 2020	34.50	34.52	34.40	34.51	669,500	+0.12(+0.35%)
Jan 16, 2020	34.30	34.39	34.24	34.39	830,198	+0.28(+0.82%)
Jan 15, 2020	34.04	34.19	34.01	34.11	850,113	+0.07(+0.21%)
Jan 14, 2020	34.12	34.15	33.98	34.04	925,446	-0.05(-0.15%)
Jan 13, 2020	34.02	34.09	33.88	34.09	640,588	+0.25(+0.74%)
Jan 10, 2020	34.04	34.06	33.80	33.84	730,100	-0.10(-0.29%)
Jan 09, 2020	33.96	33.96	33.83	33.94	739,193	+0.23(+0.68%)
Jan 08, 2020	33.54	33.86	33.54	33.71	675,065	+0.18(+0.54%)
Jan 07, 2020	33.56	33.63	33.49	33.53	683,238	-0.12(-0.34%)
Jan 06, 2020	33.26	33.65	33.26	33.65	835,657	+0.10(+0.30%)
Jan 03, 2020	33.36	33.64	33.36	33.55	682,600	-0.20(-0.59%)
Jan 02, 2020	33.71	33.76	33.53	33.74	527,291	+0.28(+0.85%)
Dec 31, 2019	33.36	33.49	33.28	33.46	874,800	+0.09(+0.27%)
Dec 30, 2019	33.58	33.58	33.33	33.37	732,562	-0.19(-0.57%)
Dec 27, 2019	33.79	33.79	33.50	33.56	483,100	+0.00(+0.00%)
Dec 26, 2019	33.56	33.56	33.45	33.56	238,182	+0.16(+0.48%)
Dec 24, 2019	33.45	33.45	33.36	33.40	197,400	-0.36(-1.07%)
Dec 23, 2019	33.98	33.98	33.74	33.76	474,861	+0.01(+0.03%)
Dec 20, 2019	33.73	33.82	33.68	33.75	438,600	+0.18(+0.54%)
Dec 19, 2019	33.44	33.58	33.44	33.57	475,837	+0.14(+0.42%)
Dec 18, 2019	33.50	33.50	33.42	33.43	366,182	-0.01(-0.01%)
Dec 17, 2019	33.51	33.51	33.43	33.44	739,709	+0.01(+0.01%)
Dec 16, 2019	33.40	33.49	33.37	33.43	439,592	+0.23(+0.69%)
Dec 13, 2019	33.17	33.33	33.06	33.20	630,000	+0.02(+0.06%)
Dec 12, 2019	32.89	33.26	32.86	33.18	845,551	+0.29(+0.87%)
Dec 11, 2019	32.88	32.92	32.81	32.89	761,595	+0.08(+0.25%)
Dec 10, 2019	32.83	32.90	32.73	32.81	617,765	-0.03(-0.09%)
Dec 09, 2019	32.93	32.97	32.84	32.84	488,174	-0.09(-0.29%)
Dec 06, 2019	32.84	32.99	32.84	32.94	586,800	+0.30(+0.90%)
Dec 05, 2019	32.67	32.67	32.50	32.64	609,836	+0.05(+0.15%)
Dec 04, 2019	32.51	32.65	32.48	32.59	452,334	+0.22(+0.68%)
Dec 03, 2019	32.31	32.39	32.14	32.37	660,746	-0.23(-0.71%)
Dec 02, 2019	32.94	32.94	32.55	32.60	607,026	-0.30(-0.91%)
Nov 29, 2019	32.98	32.98	32.86	32.90	315,700	-0.10(-0.30%)
Nov 27, 2019	32.95	33.01	32.89	33.00	314,800	+0.14(+0.43%)
Nov 26, 2019	32.82	32.88	32.76	32.86	419,570	+0.08(+0.24%)
Nov 25, 2019	32.64	32.78	32.64	32.78	354,068	+0.24(+0.74%)
Nov 22, 2019	32.57	32.57	32.42	32.54	466,000	+0.07(+0.22%)
Nov 21, 2019	32.55	32.55	32.38	32.47	248,623	-0.04(-0.12%)
Nov 20, 2019	32.54	32.62	32.34	32.51	743,347	-0.13(-0.40%)
Nov 19, 2019	32.76	32.76	32.56	32.64	575,083	-0.01(-0.02%)
Nov 18, 2019	32.63	32.68	32.55	32.65	515,649	+0.03(+0.08%)
Nov 15, 2019	32.51	32.62	32.47	32.62	508,400	+0.23(+0.71%)
Nov 14, 2019	32.30	32.40	32.25	32.39	988,592	+0.04(+0.12%)
Nov 13, 2019	32.24	32.39	32.19	32.35	555,214	+0.02(+0.06%)
Nov 12, 2019	32.36	32.43	32.25	32.33	419,706	+0.06(+0.19%)
Nov 11, 2019	32.20	32.28	32.16	32.27	230,010	-0.05(-0.15%)
Nov 08, 2019	32.24	32.32	32.14	32.32	382,100	+0.08(+0.23%)
Nov 07, 2019	32.36	32.38	32.20	32.24	609,413	+0.10(+0.33%)
Nov 06, 2019	32.17	32.17	32.04	32.14	559,394	+0.01(+0.03%)
Nov 05, 2019	32.19	32.22	32.09	32.13	759,248	-0.03(-0.08%)
Nov 04, 2019	32.24	32.33	32.12	32.16	499,630	+0.12(+0.38%)
Nov 01, 2019	31.91	32.03	31.90	32.03	392,100	+0.29(+0.93%)
Oct 31, 2019	31.84	31.88	31.58	31.74	412,591	-0.08(-0.25%)
Oct 30, 2019	31.74	31.87	31.62	31.82	408,943	+0.09(+0.28%)
Oct 29, 2019	31.74	31.83	31.70	31.73	486,631	-0.02(-0.06%)
Oct 28, 2019	31.72	31.79	31.71	31.75	442,797	+0.18(+0.57%)
Oct 25, 2019	31.39	31.62	31.37	31.57	236,000	+0.12(+0.37%)
Oct 24, 2019	31.49	31.61	31.34	31.45	259,762	+0.06(+0.20%)
Oct 23, 2019	31.29	31.39	31.25	31.39	402,126	+0.09(+0.29%)
Oct 22, 2019	31.49	31.50	31.29	31.30	406,996	-0.11(-0.35%)
Oct 21, 2019	31.31	31.42	31.29	31.41	223,141	+0.21(+0.67%)
Oct 18, 2019	31.29	31.33	31.09	31.20	338,800	-0.13(-0.41%)
Oct 17, 2019	31.34	31.45	31.26	31.33	497,231	+0.10(+0.32%)
Oct 16, 2019	31.20	31.31	31.18	31.23	413,561	-0.06(-0.19%)
Oct 15, 2019	31.13	31.37	31.09	31.29	666,595	+0.30(+0.97%)
Oct 14, 2019	30.97	31.11	30.94	30.99	281,988	-0.03(-0.10%)
Oct 11, 2019	31.03	31.26	31.00	31.02	383,600	+0.35(+1.14%)
Oct 10, 2019	30.47	30.79	30.47	30.67	353,526	+0.19(+0.62%)
Oct 09, 2019	30.46	30.60	30.37	30.48	517,202	+0.27(+0.89%)
Oct 08, 2019	30.50	30.60	30.21	30.21	806,855	-0.48(-1.56%)
Oct 07, 2019	30.71	30.91	30.65	30.69	539,753	-0.13(-0.42%)
Oct 04, 2019	30.51	30.84	30.46	30.82	426,400	+0.44(+1.45%)
Oct 03, 2019	30.16	30.40	29.82	30.38	891,952	+0.22(+0.75%)
Oct 02, 2019	30.50	30.63	30.02	30.16	628,585	-0.54(-1.78%)
Oct 01, 2019	31.23	31.24	30.68	30.70	736,926	-0.37(-1.19%)
Sep 30, 2019	31.01	31.15	30.98	31.07	309,061	+0.15(+0.49%)
Sep 27, 2019	31.23	31.23	30.75	30.92	445,100	-0.16(-0.53%)
Sep 26, 2019	31.15	31.30	30.93	31.09	545,359	-0.07(-0.22%)
Sep 25, 2019	31.06	31.20	30.81	31.16	381,396	+0.21(+0.66%)
Sep 24, 2019	31.34	31.39	30.87	30.95	542,700	-0.28(-0.90%)
Sep 23, 2019	31.19	31.30	31.14	31.23	213,862	+0.00(+0.00%)
Sep 20, 2019	31.42	31.59	31.17	31.23	250,100	-0.15(-0.48%)
Sep 19, 2019	31.46	31.55	31.35	31.38	352,236	-0.01(-0.03%)
Sep 18, 2019	31.45	31.45	31.09	31.39	283,630	+0.01(+0.03%)
Sep 17, 2019	31.27	31.38	31.13	31.38	272,611	+0.08(+0.26%)
Sep 16, 2019	31.35	31.35	31.12	31.30	261,411	-0.09(-0.29%)
Sep 13, 2019	31.44	31.55	31.35	31.39	247,600	-0.02(-0.05%)
Sep 12, 2019	31.39	31.52	31.32	31.41	471,140	+0.10(+0.30%)
Sep 11, 2019	31.14	31.31	31.05	31.31	515,072	+0.24(+0.77%)
Sep 10, 2019	31.02	31.07	30.86	31.07	581,073	-0.01(-0.03%)
Sep 09, 2019	31.22	31.24	30.99	31.08	863,076	+0.01(+0.03%)
Sep 06, 2019	31.11	31.17	31.01	31.07	420,100	+0.03(+0.10%)
Sep 05, 2019	30.96	31.14	30.93	31.04	398,049	+0.39(+1.27%)
Sep 04, 2019	30.52	30.67	30.48	30.65	417,290	+0.33(+1.10%)
Sep 03, 2019	30.39	30.42	30.17	30.32	559,130	-0.18(-0.60%)
Aug 30, 2019	30.64	30.69	30.39	30.50	378,000	+0.00(+0.00%)
Aug 29, 2019	30.41	30.56	30.30	30.50	401,977	+0.38(+1.26%)
Aug 28, 2019	29.90	30.13	29.75	30.12	398,807	+0.21(+0.70%)
Aug 27, 2019	30.16	30.23	29.83	29.91	605,458	-0.11(-0.37%)
Aug 26, 2019	30.02	30.07	29.77	30.02	442,344	+0.34(+1.15%)
Aug 23, 2019	30.32	30.51	29.56	29.68	649,000	-0.79(-2.59%)
Aug 22, 2019	30.67	30.67	30.28	30.47	393,943	-0.02(-0.07%)
Aug 21, 2019	30.56	30.56	30.42	30.49	344,578	+0.24(+0.79%)
Aug 20, 2019	30.45	30.48	30.23	30.25	547,278	-0.22(-0.72%)
Aug 19, 2019	30.53	30.56	30.39	30.47	341,903	+0.37(+1.23%)
Aug 16, 2019	29.88	30.16	29.86	30.10	622,200	+0.41(+1.38%)
Aug 15, 2019	29.80	29.81	29.45	29.69	718,461	+0.09(+0.30%)
Aug 14, 2019	30.17	30.17	29.60	29.60	1,142,323	-0.90(-2.95%)
Aug 13, 2019	30.11	30.66	29.98	30.50	569,062	+0.45(+1.50%)
Aug 12, 2019	30.22	30.37	29.94	30.05	260,766	-0.35(-1.15%)
Aug 09, 2019	30.56	30.60	30.21	30.40	543,000	-0.19(-0.62%)
Aug 08, 2019	30.30	30.60	30.15	30.59	453,809	+0.55(+1.83%)
Aug 07, 2019	29.64	30.12	29.43	30.04	830,537	+0.03(+0.10%)
Aug 06, 2019	29.86	30.03	29.66	30.01	661,114	+0.37(+1.25%)
Aug 05, 2019	30.21	30.21	29.40	29.64	1,213,612	-0.90(-2.95%)
Aug 02, 2019	30.70	30.70	30.35	30.54	570,700	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.