Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.37	28.77	28.32	28.51	232,458	+0.23(+0.82%)
Sep 29, 2020	28.39	28.48	28.23	28.28	157,818	-0.14(-0.48%)
Sep 28, 2020	28.31	28.49	28.25	28.42	246,505	+0.44(+1.59%)
Sep 25, 2020	27.46	28.04	27.40	27.97	568,568	+0.42(+1.51%)
Sep 24, 2020	27.32	27.81	27.22	27.56	313,536	+0.11(+0.39%)
Sep 23, 2020	28.13	28.18	27.42	27.45	187,421	-0.66(-2.34%)
Sep 22, 2020	27.91	28.15	27.76	28.11	220,400	+0.28(+1.01%)
Sep 21, 2020	27.54	27.83	27.41	27.83	484,525	-0.33(-1.17%)
Sep 18, 2020	28.52	28.56	27.93	28.16	358,125	-0.33(-1.15%)
Sep 17, 2020	28.20	28.61	28.20	28.48	489,535	-0.23(-0.81%)
Sep 16, 2020	28.88	29.07	28.70	28.72	382,517	-0.13(-0.44%)
Sep 15, 2020	28.88	29.01	28.74	28.84	290,651	+0.12(+0.40%)
Sep 14, 2020	28.58	28.84	28.54	28.73	266,089	+0.38(+1.33%)
Sep 11, 2020	28.40	28.55	28.08	28.35	485,302	+0.02(+0.07%)
Sep 10, 2020	28.96	29.04	28.25	28.33	359,652	-0.47(-1.64%)
Sep 09, 2020	28.58	29.03	28.55	28.80	410,686	+0.56(+1.98%)
Sep 08, 2020	28.36	28.65	28.22	28.24	502,845	-0.80(-2.74%)
Sep 04, 2020	29.31	29.49	28.36	29.04	769,173	-0.25(-0.84%)
Sep 03, 2020	30.03	30.22	29.04	29.29	719,574	-1.07(-3.53%)
Sep 02, 2020	29.98	30.42	29.97	30.36	898,153	+0.46(+1.55%)
Sep 01, 2020	29.64	29.89	29.60	29.89	404,332	+0.25(+0.85%)
Aug 31, 2020	29.74	29.78	29.60	29.64	521,757	-0.10(-0.32%)
Aug 28, 2020	29.60	29.74	29.54	29.74	180,305	+0.19(+0.64%)
Aug 27, 2020	29.49	29.66	29.40	29.55	284,798	+0.08(+0.27%)
Aug 26, 2020	29.20	29.50	29.19	29.47	471,389	+0.29(+1.01%)
Aug 25, 2020	29.11	29.18	29.02	29.18	239,418	+0.10(+0.35%)
Aug 24, 2020	28.97	29.07	28.92	29.07	266,925	+0.28(+0.97%)
Aug 21, 2020	28.64	28.80	28.62	28.79	294,951	+0.10(+0.34%)
Aug 20, 2020	28.41	28.73	28.41	28.70	282,428	+0.10(+0.34%)
Aug 19, 2020	28.74	28.80	28.55	28.60	368,419	-0.11(-0.37%)
Aug 18, 2020	28.67	28.75	28.56	28.71	267,192	+0.06(+0.20%)
Aug 17, 2020	28.59	28.69	28.59	28.65	270,421	+0.09(+0.30%)
Aug 14, 2020	28.48	28.62	28.46	28.56	188,901	+0.00(+0.00%)
Aug 13, 2020	28.52	28.68	28.48	28.56	250,760	-0.07(-0.24%)
Aug 12, 2020	28.44	28.70	28.42	28.63	301,068	+0.42(+1.47%)
Aug 11, 2020	28.61	28.63	28.19	28.21	637,375	-0.24(-0.85%)
Aug 10, 2020	28.40	28.48	28.27	28.46	298,369	+0.09(+0.31%)
Aug 07, 2020	28.24	28.40	28.19	28.37	423,578	+0.01(+0.03%)
Aug 06, 2020	28.06	28.37	28.06	28.36	407,150	+0.16(+0.58%)
Aug 05, 2020	27.98	28.20	27.98	28.20	308,356	+0.19(+0.69%)
Aug 04, 2020	27.76	28.00	27.76	28.00	418,260	+0.12(+0.41%)
Aug 03, 2020	27.83	27.97	27.81	27.89	242,321	+0.19(+0.70%)
Jul 31, 2020	27.62	27.69	27.27	27.69	595,599	+0.20(+0.74%)
Jul 30, 2020	27.25	27.53	27.13	27.49	434,707	-0.09(-0.32%)
Jul 29, 2020	27.33	27.65	27.33	27.58	239,204	+0.33(+1.20%)
Jul 28, 2020	27.34	27.46	27.22	27.25	322,696	-0.19(-0.70%)
Jul 27, 2020	27.21	27.44	26.70	27.44	490,948	+0.23(+0.85%)
Jul 24, 2020	27.18	27.31	27.10	27.21	582,860	-0.19(-0.70%)
Jul 23, 2020	27.67	27.76	27.28	27.40	1,718,190	-0.33(-1.18%)
Jul 22, 2020	27.54	27.76	27.53	27.73	559,368	+0.16(+0.60%)
Jul 21, 2020	27.68	27.74	27.48	27.57	495,945	+0.04(+0.16%)
Jul 20, 2020	27.26	27.58	27.21	27.52	420,217	+0.23(+0.83%)
Jul 17, 2020	27.17	27.36	27.15	27.30	335,341	+0.10(+0.35%)
Jul 16, 2020	27.08	27.25	27.07	27.20	449,478	-0.10(-0.35%)
Jul 15, 2020	27.40	27.40	27.11	27.30	658,961	+0.24(+0.89%)
Jul 14, 2020	26.53	27.10	26.50	27.06	563,742	+0.37(+1.37%)
Jul 13, 2020	27.02	27.37	26.65	26.69	384,592	-0.26(-0.97%)
Jul 10, 2020	26.62	26.99	26.55	26.95	490,170	+0.28(+1.05%)
Jul 09, 2020	26.88	26.88	26.37	26.67	572,072	-0.14(-0.54%)
Jul 08, 2020	26.68	26.83	26.54	26.81	453,805	+0.19(+0.73%)
Jul 07, 2020	26.63	26.94	26.59	26.62	480,440	-0.27(-1.01%)
Jul 06, 2020	26.84	26.93	26.79	26.89	439,256	+0.42(+1.57%)
Jul 02, 2020	26.56	26.79	26.44	26.48	856,788	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.