Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.38	29.80	29.33	29.53	224,458	+0.24(+0.82%)
Sep 29, 2020	29.40	29.50	29.24	29.29	152,387	-0.14(-0.48%)
Sep 28, 2020	29.32	29.51	29.26	29.43	238,021	+0.46(+1.59%)
Sep 25, 2020	28.44	29.04	28.38	28.97	549,000	+0.43(+1.51%)
Sep 24, 2020	28.29	28.80	28.19	28.54	302,745	+0.11(+0.39%)
Sep 23, 2020	29.13	29.18	28.40	28.43	180,971	-0.68(-2.34%)
Sep 22, 2020	28.90	29.15	28.75	29.11	212,815	+0.29(+1.01%)
Sep 21, 2020	28.52	28.82	28.39	28.82	467,849	-0.34(-1.17%)
Sep 18, 2020	29.54	29.58	28.93	29.16	345,800	-0.34(-1.15%)
Sep 17, 2020	29.20	29.63	29.20	29.50	472,687	-0.24(-0.81%)
Sep 16, 2020	29.91	30.11	29.72	29.74	369,352	-0.13(-0.44%)
Sep 15, 2020	29.91	30.04	29.76	29.87	280,648	+0.12(+0.40%)
Sep 14, 2020	29.60	29.87	29.56	29.75	256,931	+0.39(+1.33%)
Sep 11, 2020	29.41	29.57	29.08	29.36	468,600	+0.02(+0.07%)
Sep 10, 2020	29.99	30.08	29.26	29.34	347,274	-0.49(-1.64%)
Sep 09, 2020	29.60	30.06	29.57	29.83	396,552	+0.58(+1.98%)
Sep 08, 2020	29.37	29.67	29.23	29.25	485,539	-0.82(-2.74%)
Sep 04, 2020	30.35	30.54	29.37	30.07	742,700	-0.25(-0.84%)
Sep 03, 2020	31.10	31.30	30.08	30.33	694,809	-1.11(-3.53%)
Sep 02, 2020	31.05	31.50	31.04	31.44	867,241	+0.48(+1.55%)
Sep 01, 2020	30.70	30.96	30.66	30.96	390,416	+0.26(+0.85%)
Aug 31, 2020	30.80	30.84	30.65	30.70	503,800	-0.10(-0.32%)
Aug 28, 2020	30.65	30.80	30.59	30.80	174,100	+0.20(+0.64%)
Aug 27, 2020	30.54	30.72	30.45	30.60	274,996	+0.08(+0.27%)
Aug 26, 2020	30.24	30.55	30.23	30.52	455,165	+0.30(+1.01%)
Aug 25, 2020	30.15	30.22	30.05	30.21	231,178	+0.11(+0.35%)
Aug 24, 2020	30.00	30.11	29.95	30.11	257,739	+0.29(+0.97%)
Aug 21, 2020	29.66	29.83	29.64	29.82	284,800	+0.10(+0.34%)
Aug 20, 2020	29.42	29.75	29.42	29.72	272,708	+0.10(+0.34%)
Aug 19, 2020	29.76	29.83	29.57	29.62	355,739	-0.11(-0.37%)
Aug 18, 2020	29.69	29.78	29.58	29.73	257,996	+0.06(+0.20%)
Aug 17, 2020	29.61	29.71	29.61	29.67	261,114	+0.09(+0.30%)
Aug 14, 2020	29.49	29.64	29.47	29.58	182,400	+0.00(+0.00%)
Aug 13, 2020	29.54	29.70	29.50	29.58	242,130	-0.07(-0.24%)
Aug 12, 2020	29.45	29.72	29.43	29.65	290,706	+0.43(+1.47%)
Aug 11, 2020	29.63	29.65	29.19	29.22	615,439	-0.25(-0.85%)
Aug 10, 2020	29.41	29.50	29.27	29.47	288,100	+0.09(+0.31%)
Aug 07, 2020	29.25	29.41	29.19	29.38	409,000	+0.01(+0.03%)
Aug 06, 2020	29.06	29.38	29.06	29.37	393,137	+0.17(+0.58%)
Aug 05, 2020	28.98	29.20	28.98	29.20	297,744	+0.20(+0.69%)
Aug 04, 2020	28.75	29.00	28.75	29.00	403,865	+0.12(+0.41%)
Aug 03, 2020	28.82	28.96	28.80	28.88	233,981	+0.20(+0.70%)
Jul 31, 2020	28.60	28.68	28.24	28.68	575,100	+0.21(+0.74%)
Jul 30, 2020	28.22	28.51	28.10	28.47	419,746	-0.09(-0.32%)
Jul 29, 2020	28.30	28.64	28.30	28.56	230,972	+0.34(+1.20%)
Jul 28, 2020	28.31	28.44	28.20	28.22	311,590	-0.20(-0.70%)
Jul 27, 2020	28.18	28.42	27.65	28.42	474,051	+0.24(+0.85%)
Jul 24, 2020	28.15	28.28	28.07	28.18	562,800	-0.20(-0.70%)
Jul 23, 2020	28.66	28.75	28.25	28.38	1,659,055	-0.34(-1.18%)
Jul 22, 2020	28.52	28.75	28.51	28.72	540,116	+0.17(+0.60%)
Jul 21, 2020	28.67	28.73	28.46	28.55	478,876	+0.05(+0.16%)
Jul 20, 2020	28.23	28.56	28.18	28.50	405,755	+0.23(+0.83%)
Jul 17, 2020	28.14	28.34	28.11	28.27	323,800	+0.10(+0.35%)
Jul 16, 2020	28.05	28.22	28.04	28.17	434,009	-0.10(-0.35%)
Jul 15, 2020	28.38	28.38	28.07	28.27	636,282	+0.25(+0.89%)
Jul 14, 2020	27.48	28.07	27.44	28.02	544,340	+0.38(+1.37%)
Jul 13, 2020	27.98	28.35	27.60	27.64	371,356	-0.27(-0.97%)
Jul 10, 2020	27.57	27.95	27.50	27.91	473,300	+0.29(+1.05%)
Jul 09, 2020	27.84	27.84	27.31	27.62	552,383	-0.15(-0.54%)
Jul 08, 2020	27.63	27.79	27.49	27.77	438,187	+0.20(+0.73%)
Jul 07, 2020	27.58	27.91	27.54	27.57	463,905	-0.28(-1.01%)
Jul 06, 2020	27.80	27.89	27.75	27.85	424,138	+0.43(+1.57%)
Jul 02, 2020	27.51	27.74	27.38	27.42	827,300	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.