Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.88	39.08	38.68	39.04	178,988	+0.21(+0.54%)
Oct 30, 2023	38.56	38.90	38.52	38.83	135,291	+0.47(+1.23%)
Oct 27, 2023	38.71	38.71	38.22	38.36	112,597	-0.15(-0.39%)
Oct 26, 2023	38.93	38.95	38.45	38.51	181,104	-0.49(-1.26%)
Oct 25, 2023	39.43	39.43	38.94	39.00	161,337	-0.58(-1.47%)
Oct 24, 2023	39.43	39.67	39.30	39.58	106,785	+0.31(+0.79%)
Oct 23, 2023	39.16	39.62	39.01	39.27	146,110	-0.08(-0.20%)
Oct 20, 2023	39.75	39.84	39.35	39.35	117,573	-0.47(-1.18%)
Oct 19, 2023	40.28	40.42	39.77	39.82	157,084	-0.36(-0.90%)
Oct 18, 2023	40.60	40.62	40.10	40.18	119,476	-0.54(-1.33%)
Oct 17, 2023	40.46	40.93	40.41	40.72	165,243	+0.01(+0.02%)
Oct 16, 2023	40.53	40.81	40.52	40.71	140,584	+0.41(+1.02%)
Oct 13, 2023	40.61	40.74	40.16	40.30	88,022	-0.23(-0.57%)
Oct 12, 2023	40.82	40.84	40.30	40.53	80,569	-0.25(-0.61%)
Oct 11, 2023	40.73	40.79	40.47	40.78	231,393	+0.18(+0.44%)
Oct 10, 2023	40.46	40.84	40.43	40.60	171,531	+0.24(+0.59%)
Oct 09, 2023	39.94	40.43	39.89	40.36	89,897	+0.24(+0.60%)
Oct 06, 2023	39.49	40.27	39.32	40.12	126,786	+0.46(+1.16%)
Oct 05, 2023	39.61	39.73	39.36	39.66	183,447	-0.03(-0.08%)
Oct 04, 2023	39.47	39.81	39.31	39.69	1,161,760	+0.28(+0.71%)
Oct 03, 2023	39.67	39.85	39.25	39.41	199,663	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.