Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.63	28.63	28.63	0	-0.11(-0.38%)
Dec 28, 2017	28.65	28.85	28.65	28.74	94,869	+0.05(+0.17%)
Dec 27, 2017	28.80	28.80	28.62	28.69	267,579	-0.25(-0.86%)
Dec 26, 2017	28.85	28.98	28.85	28.94	72,561	-0.04(-0.14%)
Dec 22, 2017	29.11	29.11	28.91	28.98	126,000	-0.02(-0.07%)
Dec 21, 2017	29.07	29.07	28.94	29.00	128,736	+0.09(+0.31%)
Dec 20, 2017	29.09	29.09	28.89	28.91	144,488	-0.04(-0.14%)
Dec 19, 2017	29.09	29.11	28.93	28.95	171,209	-0.11(-0.38%)
Dec 18, 2017	29.12	29.12	29.02	29.06	172,571	+0.18(+0.62%)
Dec 15, 2017	28.85	28.93	28.73	28.88	119,364	+0.24(+0.86%)
Dec 14, 2017	28.75	28.82	28.61	28.64	122,098	-0.16(-0.56%)
Dec 13, 2017	28.81	28.84	28.74	28.80	113,140	+0.03(+0.09%)
Dec 12, 2017	28.82	28.82	28.71	28.77	118,973	+0.06(+0.21%)
Dec 11, 2017	28.60	28.71	28.60	28.71	117,435	+0.10(+0.35%)
Dec 08, 2017	28.61	28.63	28.50	28.61	199,631	+0.14(+0.49%)
Dec 07, 2017	28.38	28.51	28.32	28.47	130,370	+0.12(+0.42%)
Dec 06, 2017	28.37	28.43	28.29	28.35	168,865	-0.05(-0.18%)
Dec 05, 2017	28.56	28.59	28.34	28.40	101,966	-0.11(-0.39%)
Dec 04, 2017	28.80	28.80	28.48	28.51	83,681	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.