Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.63	41.72	41.54	41.54	122,068	-0.14(-0.34%)
Dec 30, 2021	41.84	41.93	41.64	41.68	142,343	-0.12(-0.29%)
Dec 29, 2021	41.74	41.87	41.67	41.80	114,140	+0.04(+0.10%)
Dec 28, 2021	41.80	41.89	41.67	41.76	214,270	+0.02(+0.05%)
Dec 27, 2021	41.31	41.75	41.31	41.74	187,780	+0.54(+1.31%)
Dec 23, 2021	41.03	41.31	41.03	41.20	42,663	-0.03(-0.07%)
Dec 22, 2021	40.82	41.25	40.82	41.23	85,558	+0.40(+0.98%)
Dec 21, 2021	40.44	40.83	40.28	40.83	65,711	+0.73(+1.82%)
Dec 20, 2021	40.11	40.15	39.79	40.10	244,721	-0.46(-1.13%)
Dec 17, 2021	40.69	40.95	40.44	40.56	57,305	-0.43(-1.05%)
Dec 16, 2021	41.51	41.52	40.87	40.99	120,166	-0.39(-0.94%)
Dec 15, 2021	40.72	41.38	40.51	41.38	87,511	+0.68(+1.67%)
Dec 14, 2021	40.67	40.90	40.47	40.70	65,663	-0.28(-0.68%)
Dec 13, 2021	41.31	41.31	40.98	40.98	69,403	-0.39(-0.94%)
Dec 10, 2021	41.25	41.37	41.04	41.37	80,140	+0.39(+0.95%)
Dec 09, 2021	41.17	41.23	40.97	40.98	149,299	-0.31(-0.75%)
Dec 08, 2021	41.19	41.30	41.04	41.29	90,801	+0.15(+0.36%)
Dec 07, 2021	40.81	41.22	40.81	41.14	60,052	+0.82(+2.03%)
Dec 06, 2021	40.11	40.51	39.88	40.32	100,347	+0.48(+1.20%)
Dec 03, 2021	40.33	40.34	39.47	39.84	82,091	-0.37(-0.92%)
Dec 02, 2021	39.64	40.36	39.64	40.21	79,515	+0.58(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.