Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.55	37.57	37.54	37.56	248,856	+0.02(+0.05%)
Jun 29, 2022	37.57	37.57	37.53	37.54	215,186	-0.01(-0.03%)
Jun 28, 2022	37.53	37.56	37.52	37.55	162,879	+0.00(+0.00%)
Jun 27, 2022	37.58	37.58	37.53	37.55	1,458,957	-0.01(-0.03%)
Jun 24, 2022	37.56	37.56	37.54	37.56	619,273	+0.00(+0.00%)
Jun 23, 2022	37.53	37.57	37.53	37.56	2,051,795	+0.01(+0.03%)
Jun 22, 2022	37.53	37.55	37.53	37.55	119,152	+0.00(+0.00%)
Jun 21, 2022	37.56	37.56	37.53	37.55	151,991	+0.01(+0.03%)
Jun 17, 2022	37.55	37.56	37.52	37.54	310,774	+0.01(+0.03%)
Jun 16, 2022	37.51	37.54	37.51	37.53	364,890	-0.01(-0.03%)
Jun 15, 2022	37.53	37.54	37.51	37.54	253,370	+0.02(+0.05%)
Jun 14, 2022	37.55	37.55	37.52	37.52	251,134	-0.04(-0.11%)
Jun 13, 2022	37.53	37.56	37.52	37.56	763,703	+0.02(+0.05%)
Jun 10, 2022	37.52	37.54	37.52	37.54	204,519	+0.00(+0.00%)
Jun 09, 2022	37.53	37.54	37.52	37.54	145,008	+0.01(+0.03%)
Jun 08, 2022	37.52	37.55	37.52	37.53	180,914	+0.01(+0.03%)
Jun 07, 2022	37.53	37.54	37.52	37.52	235,226	-0.01(-0.03%)
Jun 06, 2022	37.55	37.55	37.53	37.53	155,617	-0.02(-0.05%)
Jun 03, 2022	37.53	37.55	37.53	37.55	156,626	+0.00(+0.00%)
Jun 02, 2022	37.53	37.55	37.53	37.55	194,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.