Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.26	30.41	30.22	30.31	131,124	+0.17(+0.56%)
Jul 30, 2018	30.42	30.42	30.13	30.14	151,377	-0.24(-0.79%)
Jul 27, 2018	30.64	30.64	30.26	30.38	204,500	-0.17(-0.57%)
Jul 26, 2018	30.57	30.63	30.52	30.55	133,182	-0.08(-0.25%)
Jul 25, 2018	30.38	30.68	30.23	30.63	183,748	+0.25(+0.82%)
Jul 24, 2018	30.43	30.48	30.25	30.38	115,627	+0.14(+0.46%)
Jul 23, 2018	30.19	30.26	30.09	30.24	109,177	+0.06(+0.22%)
Jul 20, 2018	30.22	30.27	30.12	30.18	119,251	-0.04(-0.15%)
Jul 19, 2018	30.27	30.31	30.17	30.22	171,283	-0.11(-0.36%)
Jul 18, 2018	30.29	30.33	30.22	30.33	199,228	+0.06(+0.20%)
Jul 17, 2018	30.13	30.30	30.03	30.27	120,463	+0.12(+0.40%)
Jul 16, 2018	30.28	30.28	30.07	30.15	132,839	-0.03(-0.10%)
Jul 13, 2018	30.13	30.24	30.06	30.18	168,225	+0.03(+0.10%)
Jul 12, 2018	30.09	30.16	29.95	30.15	157,865	+0.27(+0.90%)
Jul 11, 2018	29.89	30.02	29.84	29.88	174,048	-0.21(-0.70%)
Jul 10, 2018	30.14	30.14	30.00	30.09	162,932	+0.10(+0.33%)
Jul 09, 2018	29.77	29.99	29.77	29.99	201,665	+0.26(+0.87%)
Jul 06, 2018	29.50	29.75	29.44	29.73	126,334	+0.26(+0.88%)
Jul 05, 2018	29.40	29.47	29.22	29.47	126,453	+0.26(+0.89%)
Jul 03, 2018		29.21	29.21	29.21	0	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.