Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.70	39.71	39.59	39.62	63,132	-0.05(-0.13%)
Aug 30, 2021	39.55	39.74	39.55	39.67	63,289	+0.18(+0.44%)
Aug 27, 2021	39.23	39.54	39.23	39.49	67,100	+0.35(+0.91%)
Aug 26, 2021	39.33	39.37	39.14	39.14	67,169	-0.24(-0.61%)
Aug 25, 2021	39.35	39.43	39.30	39.38	63,463	+0.09(+0.23%)
Aug 24, 2021	39.33	39.36	39.27	39.29	120,657	+0.06(+0.15%)
Aug 23, 2021	39.09	39.33	39.08	39.23	54,662	+0.33(+0.85%)
Aug 20, 2021	38.65	38.94	38.59	38.90	92,970	+0.31(+0.80%)
Aug 19, 2021	38.24	38.70	38.24	38.59	103,054	+0.05(+0.13%)
Aug 18, 2021	38.85	39.01	38.51	38.54	89,940	-0.41(-1.05%)
Aug 17, 2021	39.00	39.04	38.70	38.95	119,294	-0.27(-0.69%)
Aug 16, 2021	38.99	39.22	38.89	39.22	40,023	+0.09(+0.23%)
Aug 13, 2021	39.06	39.14	39.06	39.13	168,921	+0.08(+0.20%)
Aug 12, 2021	38.90	39.06	38.86	39.05	54,118	+0.12(+0.31%)
Aug 11, 2021	38.91	38.94	38.85	38.93	66,986	+0.10(+0.26%)
Aug 10, 2021	38.86	38.90	38.79	38.83	62,891	+0.04(+0.10%)
Aug 09, 2021	38.80	38.84	38.74	38.79	67,741	-0.03(-0.08%)
Aug 06, 2021	38.76	38.86	38.76	38.82	79,245	+0.06(+0.15%)
Aug 05, 2021	38.63	38.76	38.63	38.76	107,774	+0.23(+0.60%)
Aug 04, 2021	38.56	38.63	38.51	38.53	92,122	-0.17(-0.44%)
Aug 03, 2021	38.45	38.71	38.29	38.70	101,275	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.