Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.38	29.80	29.33	29.53	224,458	+0.24(+0.82%)
Sep 29, 2020	29.40	29.50	29.24	29.29	152,387	-0.14(-0.48%)
Sep 28, 2020	29.32	29.51	29.26	29.43	238,021	+0.46(+1.59%)
Sep 25, 2020	28.44	29.04	28.38	28.97	549,000	+0.43(+1.51%)
Sep 24, 2020	28.29	28.80	28.19	28.54	302,745	+0.11(+0.39%)
Sep 23, 2020	29.13	29.18	28.40	28.43	180,971	-0.68(-2.34%)
Sep 22, 2020	28.90	29.15	28.75	29.11	212,815	+0.29(+1.01%)
Sep 21, 2020	28.52	28.82	28.39	28.82	467,849	-0.34(-1.17%)
Sep 18, 2020	29.54	29.58	28.93	29.16	345,800	-0.34(-1.15%)
Sep 17, 2020	29.20	29.63	29.20	29.50	472,687	-0.24(-0.81%)
Sep 16, 2020	29.91	30.11	29.72	29.74	369,352	-0.13(-0.44%)
Sep 15, 2020	29.91	30.04	29.76	29.87	280,648	+0.12(+0.40%)
Sep 14, 2020	29.60	29.87	29.56	29.75	256,931	+0.39(+1.33%)
Sep 11, 2020	29.41	29.57	29.08	29.36	468,600	+0.02(+0.07%)
Sep 10, 2020	29.99	30.08	29.26	29.34	347,274	-0.49(-1.64%)
Sep 09, 2020	29.60	30.06	29.57	29.83	396,552	+0.58(+1.98%)
Sep 08, 2020	29.37	29.67	29.23	29.25	485,539	-0.82(-2.74%)
Sep 04, 2020	30.35	30.54	29.37	30.07	742,700	-0.25(-0.84%)
Sep 03, 2020	31.10	31.30	30.08	30.33	694,809	-1.11(-3.53%)
Sep 02, 2020	31.05	31.50	31.04	31.44	867,241	+0.48(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.