Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		29.51	29.28	29.29	180,256	+0.05(+0.17%)
Jun 28, 2018	29.15	29.32	28.97	29.24	137,031	+0.18(+0.62%)
Jun 27, 2018	29.32	29.53	29.06	29.06	120,040	-0.26(-0.89%)
Jun 26, 2018	29.40	29.42	29.16	29.32	188,278	+0.03(+0.10%)
Jun 25, 2018	29.61	29.61	29.02	29.29	197,042	-0.35(-1.18%)
Jun 22, 2018	29.77	29.77	29.64	29.64	165,535	+0.04(+0.14%)
Jun 21, 2018	29.79	29.85	29.53	29.60	135,451	-0.19(-0.64%)
Jun 20, 2018	29.83	29.87	29.74	29.79	213,451	+0.05(+0.17%)
Jun 19, 2018	29.66	29.74	29.50	29.74	150,100	-0.10(-0.34%)
Jun 18, 2018	29.58	29.85	29.58	29.84	108,840	-0.07(-0.23%)
Jun 15, 2018		29.94	29.71	29.91	124,530	-0.03(-0.10%)
Jun 14, 2018	29.99	29.99	29.86	29.94	102,276	+0.07(+0.23%)
Jun 13, 2018	30.04	30.04	29.87	29.87	171,061	-0.12(-0.40%)
Jun 12, 2018	30.06	30.06	29.89	29.99	145,016	+0.04(+0.13%)
Jun 11, 2018	29.98	30.02	29.89	29.95	121,424	+0.06(+0.20%)
Jun 08, 2018	29.82	29.89	29.71	29.89	138,251	+0.08(+0.27%)
Jun 07, 2018	29.90	29.91	29.68	29.81	226,067	-0.01(-0.03%)
Jun 06, 2018		29.82		29.82	159,551	+0.24(+0.81%)
Jun 05, 2018	29.59	29.61	29.44	29.58	174,424	+0.03(+0.10%)
Jun 04, 2018	29.60	29.60	29.48	29.55	125,261	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.