Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.99	34.01	33.33	33.44	814,400	-0.60(-1.76%)
Jan 30, 2020	33.74	34.07	33.62	34.04	643,270	+0.09(+0.27%)
Jan 29, 2020	34.14	34.15	33.92	33.95	557,289	-0.02(-0.06%)
Jan 28, 2020	33.84	34.06	33.72	33.97	556,766	+0.35(+1.04%)
Jan 27, 2020	33.77	33.78	33.50	33.62	845,260	-0.54(-1.58%)
Jan 24, 2020	34.58	34.58	34.01	34.16	793,600	-0.33(-0.96%)
Jan 23, 2020	34.41	34.49	34.23	34.49	752,253	+0.04(+0.12%)
Jan 22, 2020	34.54	34.60	34.42	34.45	773,053	+0.02(+0.06%)
Jan 21, 2020	34.45	34.52	34.38	34.43	1,067,215	-0.08(-0.23%)
Jan 17, 2020	34.50	34.52	34.40	34.51	669,500	+0.12(+0.35%)
Jan 16, 2020	34.30	34.39	34.24	34.39	830,198	+0.28(+0.82%)
Jan 15, 2020	34.04	34.19	34.01	34.11	850,113	+0.07(+0.21%)
Jan 14, 2020	34.12	34.15	33.98	34.04	925,446	-0.05(-0.15%)
Jan 13, 2020	34.02	34.09	33.88	34.09	640,588	+0.25(+0.74%)
Jan 10, 2020	34.04	34.06	33.80	33.84	730,100	-0.10(-0.29%)
Jan 09, 2020	33.96	33.96	33.83	33.94	739,193	+0.23(+0.68%)
Jan 08, 2020	33.54	33.86	33.54	33.71	675,065	+0.18(+0.54%)
Jan 07, 2020	33.56	33.63	33.49	33.53	683,238	-0.12(-0.34%)
Jan 06, 2020	33.26	33.65	33.26	33.65	835,657	+0.10(+0.30%)
Jan 03, 2020	33.36	33.64	33.36	33.55	682,600	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.