Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.01	29.02	28.44	28.76	324,300	-0.31(-1.07%)
Oct 29, 2020	28.68	29.35	28.65	29.07	256,965	+0.31(+1.08%)
Oct 28, 2020	29.19	29.33	28.73	28.76	243,154	-1.04(-3.49%)
Oct 27, 2020	29.81	29.96	29.78	29.80	336,297	-0.10(-0.33%)
Oct 26, 2020	30.09	30.20	29.58	29.90	250,584	-0.53(-1.74%)
Oct 23, 2020	30.41	30.48	30.23	30.43	216,400	+0.07(+0.23%)
Oct 22, 2020	30.26	30.42	30.02	30.36	221,986	+0.16(+0.53%)
Oct 21, 2020	30.18	30.44	30.18	30.20	237,250	-0.09(-0.30%)
Oct 20, 2020	30.22	30.55	30.21	30.29	779,366	+0.17(+0.56%)
Oct 19, 2020	30.67	30.77	30.06	30.12	179,092	-0.50(-1.63%)
Oct 16, 2020	30.72	30.89	30.62	30.62	166,700	+0.01(+0.03%)
Oct 15, 2020	30.16	30.68	30.16	30.61	231,557	-0.05(-0.16%)
Oct 14, 2020	30.83	31.01	30.59	30.66	330,290	-0.20(-0.65%)
Oct 13, 2020	31.07	31.07	30.77	30.86	847,602	-0.20(-0.64%)
Oct 12, 2020	30.79	31.20	30.75	31.06	259,853	+0.50(+1.64%)
Oct 09, 2020	30.43	30.59	30.40	30.56	298,600	+0.27(+0.89%)
Oct 08, 2020	30.26	30.29	30.13	30.29	219,126	+0.26(+0.87%)
Oct 07, 2020	29.64	30.11	29.64	30.03	475,730	+0.46(+1.56%)
Oct 06, 2020	29.79	30.15	29.46	29.57	193,296	-0.38(-1.27%)
Oct 05, 2020	29.48	29.96	29.48	29.95	242,472	+0.57(+1.94%)
Oct 02, 2020	29.16	29.60	29.16	29.38	348,800	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.