Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.71	27.28	26.71	27.19	322,211	+0.44(+1.64%)
Jun 29, 2020	26.38	26.75	26.30	26.75	569,512	+0.33(+1.25%)
Jun 26, 2020	26.89	26.92	26.33	26.42	752,200	-0.59(-2.18%)
Jun 25, 2020	26.64	27.02	26.50	27.01	1,048,542	+0.27(+1.01%)
Jun 24, 2020	27.27	27.29	26.57	26.74	750,846	-0.69(-2.52%)
Jun 23, 2020	27.52	27.64	27.41	27.43	407,536	+0.12(+0.44%)
Jun 22, 2020	27.07	27.34	26.98	27.31	529,871	+0.18(+0.66%)
Jun 19, 2020	27.57	27.62	27.02	27.13	719,300	-0.16(-0.59%)
Jun 18, 2020	27.03	27.33	27.03	27.29	377,223	-0.01(-0.04%)
Jun 17, 2020	27.44	27.52	27.23	27.30	426,942	-0.06(-0.22%)
Jun 16, 2020	27.22	27.62	26.96	27.36	840,374	+0.49(+1.82%)
Jun 15, 2020	26.08	26.98	26.00	26.87	856,209	+0.25(+0.94%)
Jun 12, 2020	26.52	27.04	26.13	26.62	2,106,500	+0.33(+1.26%)
Jun 11, 2020	27.21	27.32	26.28	26.29	1,924,216	-1.65(-5.91%)
Jun 10, 2020	28.11	28.25	27.88	27.94	780,848	-0.16(-0.59%)
Jun 09, 2020	28.12	28.23	27.97	28.11	693,582	-0.22(-0.79%)
Jun 08, 2020	27.99	28.33	27.97	28.33	1,496,523	+0.36(+1.29%)
Jun 05, 2020	27.75	28.13	27.75	27.97	770,000	+0.68(+2.49%)
Jun 04, 2020	27.29	27.41	27.08	27.29	1,138,880	-0.04(-0.15%)
Jun 03, 2020	27.10	27.42	27.10	27.33	1,594,088	+0.38(+1.41%)
Jun 02, 2020	26.98	26.99	26.94	26.95	2,047,880	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.