Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.26	30.41	30.22	30.31	131,124	+0.17(+0.56%)
Jul 30, 2018	30.42	30.42	30.13	30.14	151,377	-0.24(-0.79%)
Jul 27, 2018	30.64	30.64	30.26	30.38	204,500	-0.17(-0.57%)
Jul 26, 2018	30.57	30.63	30.52	30.55	133,182	-0.08(-0.25%)
Jul 25, 2018	30.38	30.68	30.23	30.63	183,748	+0.25(+0.82%)
Jul 24, 2018	30.43	30.48	30.25	30.38	115,627	+0.14(+0.46%)
Jul 23, 2018	30.19	30.26	30.09	30.24	109,177	+0.06(+0.22%)
Jul 20, 2018	30.22	30.27	30.12	30.18	119,251	-0.04(-0.15%)
Jul 19, 2018	30.27	30.31	30.17	30.22	171,283	-0.11(-0.36%)
Jul 18, 2018	30.29	30.33	30.22	30.33	199,228	+0.06(+0.20%)
Jul 17, 2018	30.13	30.30	30.03	30.27	120,463	+0.12(+0.40%)
Jul 16, 2018	30.28	30.28	30.07	30.15	132,839	-0.03(-0.10%)
Jul 13, 2018	30.13	30.24	30.06	30.18	168,225	+0.03(+0.10%)
Jul 12, 2018	30.09	30.16	29.95	30.15	157,865	+0.27(+0.90%)
Jul 11, 2018	29.89	30.02	29.84	29.88	174,048	-0.21(-0.70%)
Jul 10, 2018	30.14	30.14	30.00	30.09	162,932	+0.10(+0.33%)
Jul 09, 2018	29.77	29.99	29.77	29.99	201,665	+0.26(+0.87%)
Jul 06, 2018	29.50	29.75	29.44	29.73	126,334	+0.26(+0.88%)
Jul 05, 2018	29.40	29.47	29.22	29.47	126,453	+0.26(+0.89%)
Jul 03, 2018		29.21	29.21	29.21	0	-0.13(-0.44%)
Jul 02, 2018	29.18	29.36	29.07	29.34	240,799	+0.05(+0.17%)
Jun 29, 2018		29.51	29.28	29.29	180,256	+0.05(+0.17%)
Jun 28, 2018	29.15	29.32	28.97	29.24	137,031	+0.18(+0.62%)
Jun 27, 2018	29.32	29.53	29.06	29.06	120,040	-0.26(-0.89%)
Jun 26, 2018	29.40	29.42	29.16	29.32	188,278	+0.03(+0.10%)
Jun 25, 2018	29.61	29.61	29.02	29.29	197,042	-0.35(-1.18%)
Jun 22, 2018	29.77	29.77	29.64	29.64	165,535	+0.04(+0.14%)
Jun 21, 2018	29.79	29.85	29.53	29.60	135,451	-0.19(-0.64%)
Jun 20, 2018	29.83	29.87	29.74	29.79	213,451	+0.05(+0.17%)
Jun 19, 2018	29.66	29.74	29.50	29.74	150,100	-0.10(-0.34%)
Jun 18, 2018	29.58	29.85	29.58	29.84	108,840	-0.07(-0.23%)
Jun 15, 2018		29.94	29.71	29.91	124,530	-0.03(-0.10%)
Jun 14, 2018	29.99	29.99	29.86	29.94	102,276	+0.07(+0.23%)
Jun 13, 2018	30.04	30.04	29.87	29.87	171,061	-0.12(-0.40%)
Jun 12, 2018	30.06	30.06	29.89	29.99	145,016	+0.04(+0.13%)
Jun 11, 2018	29.98	30.02	29.89	29.95	121,424	+0.06(+0.20%)
Jun 08, 2018	29.82	29.89	29.71	29.89	138,251	+0.08(+0.27%)
Jun 07, 2018	29.90	29.91	29.68	29.81	226,067	-0.01(-0.03%)
Jun 06, 2018		29.82		29.82	159,551	+0.24(+0.81%)
Jun 05, 2018	29.59	29.61	29.44	29.58	174,424	+0.03(+0.10%)
Jun 04, 2018	29.60	29.60	29.48	29.55	125,261	+0.13(+0.44%)
Jun 01, 2018	29.32	29.44	29.29	29.42	140,217	+0.30(+1.03%)
May 31, 2018	29.29	29.29	29.05	29.12	148,018	-0.19(-0.65%)
May 30, 2018	29.10	29.34	29.05	29.31	187,606	+0.38(+1.31%)
May 29, 2018	29.09	29.13	28.76	28.93	286,261	-0.35(-1.20%)
May 25, 2018		29.28	29.28	29.28	0	-0.06(-0.20%)
May 24, 2018	29.36	29.37	29.11	29.34	131,776	-0.05(-0.17%)
May 23, 2018	29.10	29.39	29.10	29.39	171,448	+0.07(+0.24%)
May 22, 2018	29.50	29.50	29.24	29.32	1,160,294	-0.06(-0.20%)
May 21, 2018	29.36	29.45	29.31	29.38	173,284	+0.19(+0.65%)
May 18, 2018	29.31	29.31	29.12	29.19	160,645	-0.07(-0.24%)
May 17, 2018	29.27	29.37	29.14	29.26	114,157	+0.00(+0.00%)
May 16, 2018	29.17	29.32	29.13	29.26	197,065	+0.11(+0.38%)
May 15, 2018	29.07	29.29	29.03	29.15	247,566	-0.18(-0.61%)
May 14, 2018	29.43	29.47	29.26	29.33	150,958	+0.02(+0.07%)
May 11, 2018	29.36	29.36	29.20	29.31	138,988	+0.06(+0.21%)
May 10, 2018	29.10	29.28	29.05	29.25	189,688	+0.27(+0.93%)
May 09, 2018	28.81	29.02	28.70	28.98	368,167	+0.28(+0.98%)
May 08, 2018	28.68	28.72	28.53	28.70	158,516	+0.00(+0.00%)
May 07, 2018	28.65	28.82	28.61	28.70	116,574	+0.09(+0.31%)
May 04, 2018	28.21	28.66	27.96	28.61	101,548	+0.37(+1.31%)
May 03, 2018	28.23	28.28	27.90	28.24	225,720	-0.02(-0.07%)
May 02, 2018	28.54	28.57	28.26	28.26	154,852	-0.25(-0.88%)
May 01, 2018	28.49	28.51	28.19	28.51	128,129	+0.05(+0.18%)
Apr 30, 2018	28.80	28.80	28.45	28.46	107,122	-0.22(-0.77%)
Apr 27, 2018	28.57	28.74	28.54	28.68	71,278	+0.03(+0.10%)
Apr 26, 2018	28.50	28.73	28.43	28.65	99,516	+0.31(+1.09%)
Apr 25, 2018	28.37	28.39	28.05	28.34	239,645	+0.04(+0.14%)
Apr 24, 2018	28.79	28.91	28.13	28.30	180,455	-0.38(-1.32%)
Apr 23, 2018	28.76	28.80	28.52	28.68	89,832	+0.07(+0.24%)
Apr 20, 2018	28.99	28.99	28.53	28.61	323,421	-0.32(-1.11%)
Apr 19, 2018	29.02	29.02	28.79	28.93	124,047	-0.17(-0.58%)
Apr 18, 2018	29.18	29.18	29.04	29.10	396,869	+0.05(+0.17%)
Apr 17, 2018	29.01	29.14	28.84	29.05	145,865	+0.29(+1.01%)
Apr 16, 2018	28.74	28.85	28.61	28.76	118,709	+0.22(+0.77%)
Apr 13, 2018	28.77	28.88	28.41	28.54	281,200	-0.02(-0.07%)
Apr 12, 2018	28.45	28.72	28.45	28.56	118,195	+0.19(+0.67%)
Apr 11, 2018	28.34	28.56	28.32	28.37	124,151	-0.16(-0.56%)
Apr 10, 2018	28.44	28.61	28.30	28.53	124,480	+0.51(+1.82%)
Apr 09, 2018	28.03	28.49	28.02	28.02	139,999	+0.07(+0.25%)
Apr 06, 2018	28.42	28.51	27.75	27.95	133,013	-0.63(-2.20%)
Apr 05, 2018	28.57	28.68	28.45	28.58	262,662	+0.22(+0.78%)
Apr 04, 2018	27.56	28.44	27.56	28.36	385,213	+0.29(+1.03%)
Apr 03, 2018	27.79	28.11	27.61	28.07	419,595	+0.42(+1.52%)
Apr 02, 2018	28.25	28.31	27.41	27.65	653,010	-0.71(-2.50%)
Mar 29, 2018		28.36	28.36	28.36	0	+0.40(+1.43%)
Mar 28, 2018	28.09	28.23	27.85	27.96	204,919	-0.06(-0.21%)
Mar 27, 2018	28.73	28.73	27.86	28.02	289,483	-0.51(-1.79%)
Mar 26, 2018	28.24	28.55	27.93	28.53	168,660	+0.76(+2.74%)
Mar 23, 2018	28.37	28.52	27.74	27.77	182,505	-0.61(-2.15%)
Mar 22, 2018	28.84	28.91	28.36	28.38	195,967	-0.73(-2.51%)
Mar 21, 2018	29.18	29.37	29.05	29.11	86,873	-0.04(-0.14%)
Mar 20, 2018	29.23	29.23	29.08	29.15	87,729	+0.03(+0.10%)
Mar 19, 2018	29.49	29.49	28.89	29.12	102,589	-0.41(-1.39%)
Mar 16, 2018	29.50	29.62	29.50	29.53	174,356	+0.02(+0.07%)
Mar 15, 2018	29.58	29.62	29.41	29.51	78,414	+0.02(+0.07%)
Mar 14, 2018	29.67	29.75	29.42	29.49	77,288	-0.19(-0.64%)
Mar 13, 2018	30.00	30.02	29.58	29.68	282,362	-0.18(-0.60%)
Mar 12, 2018	29.94	29.99	29.79	29.86	74,170	-0.02(-0.07%)
Mar 09, 2018	29.56	29.88	29.50	29.88	144,513	+0.51(+1.74%)
Mar 08, 2018	29.41	29.41	29.21	29.37	89,422	+0.12(+0.41%)
Mar 07, 2018		29.25	28.97	29.25	237,254	+0.01(+0.03%)
Mar 06, 2018	29.24	29.38	29.06	29.24	86,744	+0.03(+0.10%)
Mar 05, 2018	28.60	29.23	28.60	29.21	102,820	+0.32(+1.11%)
Mar 02, 2018	28.57	28.89	28.41	28.89	113,709	+0.17(+0.59%)
Mar 01, 2018	29.20	29.23	28.54	28.72	407,902	-0.38(-1.31%)
Feb 28, 2018	29.57	29.59	29.10	29.10	130,177	-0.33(-1.12%)
Feb 27, 2018	29.85	29.87	29.43	29.43	159,432	-0.36(-1.21%)
Feb 26, 2018	29.54	29.79	29.52	29.79	196,659	+0.34(+1.15%)
Feb 23, 2018	29.23	29.45	29.00	29.45	79,080	+0.45(+1.55%)
Feb 22, 2018	28.93	29.25	28.91	29.00	86,205	+0.02(+0.07%)
Feb 21, 2018	29.15	29.42	28.95	28.98	121,597	-0.15(-0.51%)
Feb 20, 2018	29.23	29.29	28.99	29.13	181,298	-0.14(-0.48%)
Feb 16, 2018		29.27	29.27	29.27	0	+0.00(+0.00%)
Feb 15, 2018	29.04	29.27	28.81	29.27	120,860	+0.36(+1.25%)
Feb 14, 2018	28.43	28.95	28.17	28.91	278,276	+0.37(+1.30%)
Feb 13, 2018	28.17	28.57	28.17	28.54	154,588	+0.09(+0.32%)
Feb 12, 2018	28.38	28.62	28.10	28.45	241,768	+0.39(+1.39%)
Feb 09, 2018	27.92	28.25	27.13	28.06	283,806	+0.35(+1.26%)
Feb 08, 2018	28.79	28.79	27.65	27.71	171,290	-0.99(-3.45%)
Feb 07, 2018	28.67	29.16	28.67	28.70	168,612	-0.11(-0.38%)
Feb 06, 2018	27.78	28.91	27.68	28.81	290,887	+0.15(+0.53%)
Feb 05, 2018	29.23	29.48	28.16	28.66	377,695	-0.91(-3.09%)
Feb 02, 2018	29.99	30.01	29.53	29.57	221,386	-0.58(-1.92%)
Feb 01, 2018	30.17	30.34	30.10	30.15	301,267	-0.09(-0.30%)
Jan 31, 2018	30.41	30.41	30.09	30.24	162,419	+0.00(+0.00%)
Jan 30, 2018	30.39	30.39	30.30	30.24	127,992	-0.32(-1.05%)
Jan 29, 2018	30.69	30.70	30.52	30.56	208,082	-0.17(-0.55%)
Jan 26, 2018	30.42	30.73	30.42	30.73	157,914	+0.34(+1.12%)
Jan 25, 2018	30.48	30.52	30.27	30.39	198,982	+0.00(+0.00%)
Jan 24, 2018	30.49	30.54	30.22	30.39	206,782	-0.00(-0.00%)
Jan 23, 2018	30.39	30.40	30.26	30.39	164,625	+0.08(+0.27%)
Jan 22, 2018	29.97	30.31	29.97	30.31	144,568	+0.24(+0.80%)
Jan 19, 2018	30.08	30.10	29.91	30.07	217,198	+0.12(+0.40%)
Jan 18, 2018	30.04	30.05	29.86	29.95	209,379	-0.02(-0.07%)
Jan 17, 2018	29.82	30.03	29.70	29.97	225,362	+0.27(+0.91%)
Jan 16, 2018	29.96	30.04	29.61	29.70	164,167	-0.07(-0.24%)
Jan 12, 2018		29.77	29.77	29.77	0	+0.16(+0.54%)
Jan 11, 2018	29.48	29.61	29.45	29.61	182,880	+0.20(+0.68%)
Jan 10, 2018		29.42		29.41	212,188	-0.05(-0.17%)
Jan 09, 2018	29.45	29.50	29.28	29.46	284,334	+0.06(+0.20%)
Jan 08, 2018	29.35	29.40	29.27	29.40	334,409	+0.06(+0.20%)
Jan 05, 2018	29.30	29.34	29.17	29.34	147,405	+0.19(+0.65%)
Jan 04, 2018	29.16	29.18	29.05	29.15	236,326	+0.12(+0.41%)
Jan 03, 2018	29.18	29.18	28.84	29.03	153,016	+0.19(+0.66%)
Jan 02, 2018	28.74	28.84	28.70	28.84	128,810	+0.21(+0.73%)
Dec 29, 2017		28.63	28.63	28.63	0	-0.11(-0.38%)
Dec 28, 2017	28.65	28.85	28.65	28.74	94,869	+0.05(+0.17%)
Dec 27, 2017	28.80	28.80	28.62	28.69	267,579	-0.25(-0.86%)
Dec 26, 2017	28.85	28.98	28.85	28.94	72,561	-0.04(-0.14%)
Dec 22, 2017	29.11	29.11	28.91	28.98	126,000	-0.02(-0.07%)
Dec 21, 2017	29.07	29.07	28.94	29.00	128,736	+0.09(+0.31%)
Dec 20, 2017	29.09	29.09	28.89	28.91	144,488	-0.04(-0.14%)
Dec 19, 2017	29.09	29.11	28.93	28.95	171,209	-0.11(-0.38%)
Dec 18, 2017	29.12	29.12	29.02	29.06	172,571	+0.18(+0.62%)
Dec 15, 2017	28.85	28.93	28.73	28.88	119,364	+0.24(+0.86%)
Dec 14, 2017	28.75	28.82	28.61	28.64	122,098	-0.16(-0.56%)
Dec 13, 2017	28.81	28.84	28.74	28.80	113,140	+0.03(+0.09%)
Dec 12, 2017	28.82	28.82	28.71	28.77	118,973	+0.06(+0.21%)
Dec 11, 2017	28.60	28.71	28.60	28.71	117,435	+0.10(+0.35%)
Dec 08, 2017	28.61	28.63	28.50	28.61	199,631	+0.14(+0.49%)
Dec 07, 2017	28.38	28.51	28.32	28.47	130,370	+0.12(+0.42%)
Dec 06, 2017	28.37	28.43	28.29	28.35	168,865	-0.05(-0.18%)
Dec 05, 2017	28.56	28.59	28.34	28.40	101,966	-0.11(-0.39%)
Dec 04, 2017	28.80	28.80	28.48	28.51	83,681	-0.01(-0.04%)
Dec 01, 2017	28.61	28.61	28.30	28.52	204,072	-0.07(-0.24%)
Nov 30, 2017	28.53	28.69	28.34	28.59	166,685	+0.26(+0.92%)
Nov 29, 2017	28.28	28.47	28.25	28.33	93,812	+0.01(+0.02%)
Nov 28, 2017	28.21	28.34	28.05	28.32	101,187	+0.30(+1.08%)
Nov 27, 2017	27.99	28.13	27.99	28.02	131,018	-0.04(-0.12%)
Nov 24, 2017	28.07	28.14	28.00	28.05	31,951	+0.04(+0.12%)
Nov 22, 2017	28.13	28.13	27.95	28.02	105,628	-0.02(-0.07%)
Nov 21, 2017	28.00	28.05	27.81	28.04	138,611	+0.18(+0.66%)
Nov 20, 2017	27.77	27.88	27.77	27.86	80,117	+0.03(+0.10%)
Nov 17, 2017	27.92	27.92	27.76	27.83	110,120	-0.08(-0.29%)
Nov 16, 2017	27.83	27.94	27.77	27.91	62,671	+0.24(+0.87%)
Nov 15, 2017	27.70	27.74	27.58	27.67	141,318	-0.13(-0.47%)
Nov 14, 2017	27.82	27.82	27.69	27.80	120,176	-0.08(-0.29%)
Nov 13, 2017	27.75	27.89	27.75	27.88	54,362	+0.03(+0.11%)
Nov 10, 2017	27.88	27.88	27.63	27.85	107,485	-0.01(-0.04%)
Nov 09, 2017	27.85	27.87	27.64	27.86	89,447	-0.05(-0.18%)
Nov 08, 2017	27.97	27.97	27.82	27.91	85,377	+0.01(+0.04%)
Nov 07, 2017	27.84	28.00	27.82	27.90	97,267	-0.03(-0.11%)
Nov 06, 2017	27.87	27.94	27.83	27.93	134,542	+0.05(+0.18%)
Nov 03, 2017	27.86	27.88	27.72	27.88	121,230	+0.08(+0.29%)
Nov 02, 2017	27.79	27.82	27.64	27.80	245,937	+0.02(+0.07%)
Nov 01, 2017	27.90	27.90	27.71	27.78	136,340	+0.03(+0.11%)
Oct 31, 2017	27.80	27.80	27.68	27.75	205,130	+0.03(+0.11%)
Oct 30, 2017		27.84	27.61	27.72	187,283	-0.06(-0.22%)
Oct 27, 2017	27.76	27.81	27.59	27.78	192,984	+0.19(+0.69%)
Oct 26, 2017	27.73	27.73	27.54	27.59	111,630	+0.05(+0.18%)
Oct 25, 2017	27.67	27.67	27.40	27.54	161,577	-0.13(-0.47%)
Oct 24, 2017	27.59	27.79	27.59	27.67	133,948	+0.02(+0.07%)
Oct 23, 2017	27.79	27.81	27.60	27.65	101,066	-0.08(-0.29%)
Oct 20, 2017	27.67	27.77	27.65	27.73	90,530	+0.14(+0.51%)
Oct 19, 2017	27.53	27.59	27.42	27.59	70,229	-0.02(-0.07%)
Oct 18, 2017	27.65	27.65	27.55	27.61	127,588	+0.11(+0.40%)
Oct 17, 2017	27.60	27.62	27.48	27.50	81,955	-0.05(-0.18%)
Oct 16, 2017	27.62	27.62	27.47	27.55	70,667	+0.02(+0.07%)
Oct 13, 2017	27.63	27.63	27.48	27.53	62,105	+0.04(+0.15%)
Oct 12, 2017	27.51	27.53	27.41	27.49	59,543	-0.03(-0.11%)
Oct 11, 2017	27.54	27.54	27.41	27.52	90,173	+0.05(+0.18%)
Oct 10, 2017	27.42	27.59	27.38	27.47	71,127	+0.07(+0.26%)
Oct 09, 2017	27.43	27.50	27.35	27.40	62,142	-0.06(-0.22%)
Oct 06, 2017	27.35	27.55	27.35	27.46	76,280	-0.02(-0.07%)
Oct 05, 2017	27.31	27.48	27.31	27.48	171,515	+0.15(+0.55%)
Oct 04, 2017	27.38	27.38	27.24	27.33	100,006	+0.02(+0.07%)
Oct 03, 2017	27.19	27.31	27.19	27.31	143,604	+0.08(+0.29%)
Oct 02, 2017	27.22	27.23	27.12	27.23	461,914	+0.11(+0.41%)
Sep 29, 2017	27.02	27.12	26.97	27.12	63,392	+0.09(+0.33%)
Sep 28, 2017	26.98	27.03	26.95	27.03	61,378	+0.01(+0.04%)
Sep 27, 2017	27.01	27.04	26.86	27.02	69,353	+0.12(+0.45%)
Sep 26, 2017	26.99	26.99	26.85	26.90	70,606	+0.01(+0.04%)
Sep 25, 2017	26.94	26.94	26.80	26.89	102,558	-0.05(-0.19%)
Sep 22, 2017	26.83	26.99	26.83	26.94	68,469	+0.03(+0.11%)
Sep 21, 2017	27.05	27.05	26.90	26.91	101,736	-0.09(-0.33%)
Sep 20, 2017	27.03	27.03	26.86	27.00	70,992	+0.03(+0.11%)
Sep 19, 2017	27.06	27.06	26.90	26.97	95,137	+0.03(+0.11%)
Sep 18, 2017	26.86	26.98	26.85	26.94	63,769	+0.07(+0.26%)
Sep 15, 2017	26.74	26.88	26.74	26.87	58,694	+0.02(+0.08%)
Sep 14, 2017	26.82	26.86	26.75	26.85	54,767	+0.00(+0.00%)
Sep 13, 2017	26.83	26.87	26.76	26.85	86,297	+0.02(+0.07%)
Sep 12, 2017	26.84	26.84	26.75	26.83	68,366	+0.09(+0.34%)
Sep 11, 2017	26.70	26.74	26.60	26.74	51,942	+0.27(+1.02%)
Sep 08, 2017	26.58	26.58	26.41	26.47	65,614	+0.01(+0.04%)
Sep 07, 2017	26.51	26.66	26.42	26.46	67,689	-0.09(-0.34%)
Sep 06, 2017	26.56	26.56	26.43	26.55	80,968	+0.10(+0.38%)
Sep 05, 2017	26.62	26.62	26.28	26.45	53,606	-0.24(-0.90%)
Sep 01, 2017	26.66	26.69	26.66	26.69	42,928	+0.08(+0.30%)
Aug 31, 2017	26.46	26.63	26.46	26.61	58,881	+0.17(+0.64%)
Aug 30, 2017	26.36	26.47	26.30	26.44	93,573	+0.11(+0.42%)
Aug 29, 2017	26.11	26.33	26.11	26.33	63,470	+0.06(+0.23%)
Aug 28, 2017	26.38	26.38	26.21	26.27	73,643	-0.04(-0.15%)
Aug 25, 2017	26.36	26.38	26.25	26.31	69,633	+0.07(+0.27%)
Aug 24, 2017	26.26	26.35	26.16	26.24	88,916	+0.00(+0.00%)
Aug 23, 2017	26.35	26.35	26.20	26.24	55,296	-0.08(-0.30%)
Aug 22, 2017	26.23	26.34	26.15	26.32	58,644	+0.23(+0.88%)
Aug 21, 2017	26.04	26.10	25.95	26.09	70,785	+0.05(+0.19%)
Aug 18, 2017	26.03	26.19	26.00	26.04	96,025	-0.05(-0.20%)
Aug 17, 2017	26.45	26.51	26.08	26.09	217,126	-0.39(-1.48%)
Aug 16, 2017	26.63	26.63	26.45	26.48	73,966	-0.00(-0.02%)
Aug 15, 2017	26.52	26.52	26.40	26.49	73,292	+0.00(+0.00%)
Aug 14, 2017	26.41	26.50	26.35	26.49	128,313	+0.28(+1.07%)
Aug 11, 2017	26.37	26.37	26.14	26.21	88,220	+0.01(+0.04%)
Aug 10, 2017	26.37	26.40	26.17	26.20	80,635	-0.35(-1.32%)
Aug 09, 2017	26.49	26.55	26.32	26.55	88,342	+0.04(+0.15%)
Aug 08, 2017	26.63	26.73	26.51	26.51	120,835	-0.11(-0.41%)
Aug 07, 2017	26.69	26.69	26.55	26.62	71,257	+0.04(+0.15%)
Aug 04, 2017	26.69	26.69	26.48	26.58	60,171	+0.05(+0.19%)
Aug 03, 2017	26.64	26.64	26.48	26.53	69,818	+0.00(+0.00%)
Aug 02, 2017	26.69	26.69	26.44	26.53	79,721	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.