Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.83	32.93	32.20	32.37	341,000	-0.65(-1.97%)
Jan 28, 2021	32.87	33.40	32.87	33.02	183,389	+0.31(+0.95%)
Jan 27, 2021	33.19	33.23	32.53	32.71	265,159	-0.87(-2.59%)
Jan 26, 2021	33.65	33.72	33.53	33.58	208,081	-0.02(-0.07%)
Jan 25, 2021	33.44	33.64	33.12	33.60	194,235	+0.10(+0.31%)
Jan 22, 2021	33.41	33.57	33.40	33.50	140,000	-0.11(-0.33%)
Jan 21, 2021	33.57	33.67	33.53	33.61	257,231	+0.03(+0.09%)
Jan 20, 2021	33.31	33.64	33.31	33.58	134,332	+0.47(+1.42%)
Jan 19, 2021	33.05	33.17	32.97	33.11	141,213	+0.24(+0.73%)
Jan 15, 2021	32.93	33.03	32.70	32.87	257,800	-0.24(-0.72%)
Jan 14, 2021	33.26	33.34	33.08	33.11	147,906	-0.11(-0.33%)
Jan 13, 2021	33.06	33.31	33.06	33.22	239,335	+0.06(+0.18%)
Jan 12, 2021	33.02	33.22	32.93	33.16	259,332	+0.03(+0.10%)
Jan 11, 2021	33.04	33.27	33.02	33.13	175,514	-0.21(-0.64%)
Jan 08, 2021	33.23	33.36	32.99	33.34	444,600	+0.17(+0.51%)
Jan 07, 2021	32.81	33.21	32.81	33.17	303,169	+0.50(+1.53%)
Jan 06, 2021	32.28	32.97	32.28	32.67	343,968	+0.21(+0.65%)
Jan 05, 2021	32.09	32.56	32.09	32.46	380,862	+0.23(+0.71%)
Jan 04, 2021	32.78	32.84	31.91	32.23	691,134	-0.49(-1.50%)
Dec 31, 2020		32.72	32.72	32.72	193,917	+0.20(+0.62%)
Dec 30, 2020	32.52	32.62	32.47	32.52	193,917	+0.05(+0.15%)
Dec 29, 2020	32.66	32.72	32.43	32.47	168,570	-0.07(-0.22%)
Dec 28, 2020	32.69	32.69	32.47	32.54	257,705	+0.28(+0.87%)
Dec 24, 2020	32.20	32.27	32.07	32.26	78,100	+0.11(+0.36%)
Dec 23, 2020	32.33	32.34	32.13	32.15	182,512	+0.04(+0.11%)
Dec 22, 2020	32.18	32.21	32.03	32.11	190,323	-0.05(-0.14%)
Dec 21, 2020	31.98	32.24	31.70	32.16	227,929	-0.50(-1.55%)
Dec 18, 2020	32.78	32.82	32.46	32.66	294,500	-0.11(-0.34%)
Dec 17, 2020	32.71	32.79	32.68	32.77	135,768	+0.19(+0.58%)
Dec 16, 2020	32.52	32.67	32.49	32.58	260,519	+0.07(+0.22%)
Dec 15, 2020	32.38	32.53	32.23	32.51	91,074	+0.41(+1.28%)
Dec 14, 2020	32.43	32.57	32.10	32.10	188,791	-0.16(-0.50%)
Dec 11, 2020	32.08	32.27	31.98	32.26	317,700	-0.04(-0.12%)
Dec 10, 2020	32.20	32.38	32.11	32.30	159,982	-0.02(-0.06%)
Dec 09, 2020	32.64	32.68	32.23	32.32	392,532	-0.27(-0.83%)
Dec 08, 2020	32.23	32.63	32.23	32.59	198,487	+0.08(+0.25%)
Dec 07, 2020	31.81	32.55	31.81	32.51	191,309	-0.05(-0.15%)
Dec 04, 2020	32.20	32.56	32.20	32.56	814,300	+0.29(+0.90%)
Dec 03, 2020	32.12	32.42	32.12	32.27	183,388	-0.02(-0.06%)
Dec 02, 2020	32.01	32.32	32.01	32.29	149,097	+0.06(+0.19%)
Dec 01, 2020	32.02	32.37	32.02	32.23	167,285	+0.36(+1.13%)
Nov 30, 2020	31.98	31.98	31.67	31.87	231,211	-0.17(-0.53%)
Nov 27, 2020	31.89	32.08	31.89	32.04	69,900	+0.11(+0.34%)
Nov 25, 2020	31.97	32.02	31.85	31.93	167,900	-0.06(-0.19%)
Nov 24, 2020	31.69	32.03	31.65	31.99	159,600	+0.51(+1.62%)
Nov 23, 2020	31.41	31.58	31.27	31.48	178,807	+0.19(+0.61%)
Nov 20, 2020	31.45	31.50	31.29	31.29	177,900	-0.24(-0.76%)
Nov 19, 2020	31.41	31.54	31.23	31.53	207,814	+0.15(+0.48%)
Nov 18, 2020	31.82	31.86	31.38	31.38	175,133	-0.37(-1.17%)
Nov 17, 2020	31.82	31.89	31.57	31.75	227,210	-0.17(-0.53%)
Nov 16, 2020	31.75	31.92	31.69	31.92	309,698	+0.36(+1.14%)
Nov 13, 2020	31.34	31.61	31.25	31.56	144,300	+0.45(+1.45%)
Nov 12, 2020	31.28	31.39	30.97	31.11	176,108	-0.31(-0.99%)
Nov 11, 2020	31.32	31.49	31.29	31.42	205,362	+0.24(+0.77%)
Nov 10, 2020	31.12	31.28	30.88	31.18	234,087	-0.02(-0.06%)
Nov 09, 2020	32.00	32.06	31.20	31.20	359,859	+0.36(+1.17%)
Nov 06, 2020	30.89	30.95	30.64	30.84	820,800	+0.00(+0.00%)
Nov 05, 2020	30.71	31.00	30.71	30.84	165,320	+0.57(+1.88%)
Nov 04, 2020	29.78	30.64	29.78	30.27	285,070	+0.64(+2.16%)
Nov 03, 2020	29.35	29.79	29.26	29.63	165,654	+0.55(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.