Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.69	21.77	21.66	21.67	97,327	-0.01(-0.05%)
Feb 26, 2016	21.71	21.71	21.60	21.68	81,855	+0.01(+0.05%)
Feb 25, 2016	21.65	21.68	21.65	21.67	41,411	+0.01(+0.05%)
Feb 24, 2016	21.67	21.68	21.66	21.66	80,075	-0.01(-0.05%)
Feb 23, 2016	21.65	21.68	21.65	21.67	164,276	+0.01(+0.05%)
Feb 22, 2016	21.70	21.70	21.66	21.66	88,064	-0.02(-0.09%)
Feb 19, 2016	21.64	21.70	21.64	21.68	194,715	+0.00(+0.00%)
Feb 18, 2016	21.70	21.76	21.64	21.68	88,659	+0.00(+0.02%)
Feb 17, 2016	21.77	21.77	21.65	21.68	136,319	-0.00(-0.02%)
Feb 16, 2016	21.78	21.78	21.66	21.68	147,560	-0.01(-0.05%)
Feb 12, 2016	21.70	21.69	21.69	21.69	62,000	+0.00(+0.01%)
Feb 11, 2016	21.70	21.70	21.66	21.69	191,563	+0.01(+0.04%)
Feb 10, 2016	21.70	21.70	21.66	21.68	51,829	-0.01(-0.03%)
Feb 09, 2016	21.74	21.74	21.67	21.69	112,626	-0.00(-0.02%)
Feb 08, 2016	21.71	21.71	21.52	21.69	231,390	+0.00(+0.00%)
Feb 05, 2016	21.66	21.69	21.66	21.69	98,192	+0.00(+0.00%)
Feb 04, 2016	21.68	21.77	21.66	21.69	150,716	+0.01(+0.05%)
Feb 03, 2016	21.67	21.69	21.66	21.68	532,217	-0.01(-0.05%)
Feb 02, 2016	21.59	21.69	21.59	21.69	102,132	+0.00(+0.00%)
Feb 01, 2016	21.60	21.70	21.60	21.69	124,991	+0.00(+0.00%)
Jan 29, 2016	21.66	21.71	21.66	21.69	131,641	+0.00(+0.00%)
Jan 28, 2016	21.75	21.75	21.66	21.69	191,405	+0.00(+0.00%)
Jan 27, 2016	21.66	21.69	21.66	21.69	109,168	+0.00(+0.00%)
Jan 26, 2016	21.66	21.69	21.66	21.69	124,888	+0.00(+0.00%)
Jan 25, 2016	21.65	21.69	21.65	21.69	265,868	+0.03(+0.14%)
Jan 22, 2016	21.68	21.69	21.61	21.66	109,952	-0.03(-0.14%)
Jan 21, 2016	21.67	21.70	21.67	21.69	481,447	+0.00(+0.00%)
Jan 20, 2016	21.68	21.70	21.67	21.69	516,479	+0.02(+0.09%)
Jan 19, 2016	21.78	21.78	21.66	21.67	359,478	+0.00(+0.00%)
Jan 15, 2016	21.66	21.67	21.67	21.67	160,800	-0.02(-0.09%)
Jan 14, 2016	21.67	21.69	21.59	21.69	312,956	-0.00(-0.00%)
Jan 13, 2016	21.73	21.73	21.67	21.69	245,339	-0.01(-0.05%)
Jan 12, 2016	21.76	21.76	21.67	21.70	111,565	+0.02(+0.09%)
Jan 11, 2016	21.69	21.70	21.67	21.68	118,648	+0.03(+0.14%)
Jan 08, 2016	22.16	22.16	21.65	21.65	264,472	-0.28(-1.28%)
Jan 07, 2016	22.14	22.30	21.93	21.93	32,640	-0.54(-2.40%)
Jan 06, 2016	22.51	22.58	22.34	22.47	39,586	-0.29(-1.27%)
Jan 05, 2016	22.83	22.83	22.61	22.76	48,468	+0.06(+0.26%)
Jan 04, 2016	22.74	22.74	22.46	22.70	98,607	-0.36(-1.56%)
Dec 31, 2015	23.06	23.06	23.06	23.06	126,400	-0.19(-0.82%)
Dec 30, 2015	23.38	23.39	23.24	23.25	208,879	-0.17(-0.73%)
Dec 29, 2015	22.92	23.47	22.92	23.42	104,139	+0.20(+0.86%)
Dec 28, 2015	23.13	23.24	23.08	23.22	1,176,858	-0.09(-0.39%)
Dec 24, 2015	23.21	23.31	23.31	23.31	40,000	+0.00(+0.00%)
Dec 23, 2015	23.08	23.34	23.08	23.31	48,149	+0.31(+1.35%)
Dec 22, 2015	22.88	23.07	22.81	23.00	100,883	+0.14(+0.61%)
Dec 21, 2015	22.90	22.90	22.67	22.86	158,977	+0.17(+0.75%)
Dec 18, 2015	23.01	23.01	22.66	22.69	219,000	-0.38(-1.65%)
Dec 17, 2015	23.46	23.50	23.07	23.07	118,167	-0.35(-1.49%)
Dec 16, 2015	23.15	23.46	23.12	23.42	92,228	+0.36(+1.56%)
Dec 15, 2015	23.08	23.19	23.02	23.06	442,429	+0.24(+1.05%)
Dec 14, 2015	22.81	22.82	22.52	22.82	92,684	+0.11(+0.48%)
Dec 11, 2015	22.80	22.99	22.70	22.71	197,423	-0.48(-2.07%)
Dec 10, 2015	23.19	23.36	23.15	23.19	46,103	+0.09(+0.39%)
Dec 09, 2015	23.26	23.48	23.01	23.10	36,354	-0.21(-0.90%)
Dec 08, 2015	23.34	23.42	23.19	23.31	47,307	-0.12(-0.51%)
Dec 07, 2015	23.48	23.50	23.34	23.43	76,913	-0.16(-0.68%)
Dec 04, 2015	23.15	23.65	23.15	23.59	550,477	+0.42(+1.81%)
Dec 03, 2015	23.59	23.59	23.07	23.17	165,348	-0.31(-1.32%)
Dec 02, 2015	23.69	23.77	23.48	23.48	108,581	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.