Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.69	34.89	34.69	34.74	144,604	+0.15(+0.43%)
Mar 30, 2021	34.56	34.65	34.49	34.59	133,045	-0.09(-0.26%)
Mar 29, 2021	34.60	34.77	34.45	34.68	122,912	-0.04(-0.12%)
Mar 26, 2021	34.24	34.75	34.24	34.72	110,800	+0.55(+1.61%)
Mar 25, 2021	33.85	34.24	33.68	34.17	110,232	+0.17(+0.50%)
Mar 24, 2021	34.25	34.42	33.99	34.00	110,974	-0.14(-0.41%)
Mar 23, 2021	34.29	34.48	34.09	34.14	129,085	-0.28(-0.81%)
Mar 22, 2021	34.14	34.54	34.14	34.42	106,731	+0.23(+0.67%)
Mar 19, 2021	34.15	34.32	33.93	34.19	151,200	-0.02(-0.06%)
Mar 18, 2021	34.46	34.66	34.15	34.21	91,062	-0.50(-1.44%)
Mar 17, 2021	34.44	34.78	34.37	34.71	157,375	+0.12(+0.35%)
Mar 16, 2021	34.63	34.77	34.55	34.59	130,334	-0.08(-0.23%)
Mar 15, 2021	34.44	34.68	34.27	34.67	187,666	+0.23(+0.68%)
Mar 12, 2021	34.22	34.45	34.20	34.44	166,800	+0.03(+0.08%)
Mar 11, 2021	34.25	34.56	34.21	34.41	221,013	+0.36(+1.06%)
Mar 10, 2021	34.05	34.18	33.93	34.05	137,209	+0.21(+0.62%)
Mar 09, 2021	33.72	34.09	33.71	33.84	84,175	+0.46(+1.38%)
Mar 08, 2021	33.62	33.88	33.38	33.38	244,789	-0.19(-0.57%)
Mar 05, 2021	33.30	33.62	32.59	33.57	152,400	+0.67(+2.04%)
Mar 04, 2021	33.36	33.55	32.51	32.90	158,930	-0.45(-1.35%)
Mar 03, 2021	33.70	33.80	33.35	33.35	137,420	-0.42(-1.24%)
Mar 02, 2021	34.04	34.07	33.77	33.77	142,715	-0.26(-0.76%)
Mar 01, 2021	33.68	34.16	33.67	34.03	221,409	+0.78(+2.35%)
Feb 26, 2021	33.56	33.69	33.07	33.25	129,100	-0.19(-0.57%)
Feb 25, 2021	34.08	34.26	33.31	33.44	147,383	-0.83(-2.42%)
Feb 24, 2021	33.81	34.28	33.71	34.27	133,256	+0.37(+1.09%)
Feb 23, 2021	33.58	34.00	33.26	33.90	176,609	+0.07(+0.21%)
Feb 22, 2021	33.80	34.04	33.80	33.83	127,577	-0.25(-0.75%)
Feb 19, 2021	34.25	34.29	34.06	34.08	110,900	-0.07(-0.19%)
Feb 18, 2021	34.00	34.22	33.89	34.15	137,798	-0.14(-0.41%)
Feb 17, 2021	34.15	34.32	34.05	34.29	159,679	+0.01(+0.03%)
Feb 16, 2021	34.41	34.46	34.24	34.28	179,441	-0.05(-0.15%)
Feb 12, 2021	34.05	34.33	34.03	34.33	141,400	+0.16(+0.47%)
Feb 11, 2021	34.16	34.23	33.97	34.17	181,766	+0.09(+0.26%)
Feb 10, 2021	34.21	34.27	33.89	34.08	314,352	-0.03(-0.09%)
Feb 09, 2021	34.02	34.17	34.02	34.11	157,840	-0.05(-0.15%)
Feb 08, 2021	34.00	34.16	33.95	34.16	248,607	+0.28(+0.83%)
Feb 05, 2021	33.89	33.95	33.79	33.88	196,700	+0.13(+0.39%)
Feb 04, 2021	33.43	33.76	33.43	33.75	229,328	+0.38(+1.14%)
Feb 03, 2021	33.43	33.54	33.28	33.37	155,249	+0.03(+0.09%)
Feb 02, 2021	33.23	33.51	33.21	33.34	433,529	+0.46(+1.40%)
Feb 01, 2021	32.63	32.99	32.52	32.88	161,646	+0.51(+1.58%)
Jan 29, 2021	32.83	32.93	32.20	32.37	341,000	-0.65(-1.97%)
Jan 28, 2021	32.87	33.40	32.87	33.02	183,389	+0.31(+0.95%)
Jan 27, 2021	33.19	33.23	32.53	32.71	265,159	-0.87(-2.59%)
Jan 26, 2021	33.65	33.72	33.53	33.58	208,081	-0.02(-0.07%)
Jan 25, 2021	33.44	33.64	33.12	33.60	194,235	+0.10(+0.31%)
Jan 22, 2021	33.41	33.57	33.40	33.50	140,000	-0.11(-0.33%)
Jan 21, 2021	33.57	33.67	33.53	33.61	257,231	+0.03(+0.09%)
Jan 20, 2021	33.31	33.64	33.31	33.58	134,332	+0.47(+1.42%)
Jan 19, 2021	33.05	33.17	32.97	33.11	141,213	+0.24(+0.73%)
Jan 15, 2021	32.93	33.03	32.70	32.87	257,800	-0.24(-0.72%)
Jan 14, 2021	33.26	33.34	33.08	33.11	147,906	-0.11(-0.33%)
Jan 13, 2021	33.06	33.31	33.06	33.22	239,335	+0.06(+0.18%)
Jan 12, 2021	33.02	33.22	32.93	33.16	259,332	+0.03(+0.10%)
Jan 11, 2021	33.04	33.27	33.02	33.13	175,514	-0.21(-0.64%)
Jan 08, 2021	33.23	33.36	32.99	33.34	444,600	+0.17(+0.51%)
Jan 07, 2021	32.81	33.21	32.81	33.17	303,169	+0.50(+1.53%)
Jan 06, 2021	32.28	32.97	32.28	32.67	343,968	+0.21(+0.65%)
Jan 05, 2021	32.09	32.56	32.09	32.46	380,862	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.