Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.30	31.30	31.30	0	-0.02(-0.06%)
Aug 30, 2018	31.40	31.42	31.25	31.32	228,962	-0.12(-0.38%)
Aug 29, 2018	31.29	31.46	31.27	31.44	189,367	+0.21(+0.67%)
Aug 28, 2018	31.31	31.33	31.19	31.23	157,285	-0.02(-0.06%)
Aug 27, 2018	31.24	31.26	31.11	31.25	182,134	+0.24(+0.77%)
Aug 24, 2018	30.92	31.02	30.87	31.01	142,000	+0.19(+0.62%)
Aug 23, 2018	30.87	30.92	30.77	30.82	116,214	-0.04(-0.13%)
Aug 22, 2018	30.84	30.93	30.80	30.86	100,200	-0.03(-0.10%)
Aug 21, 2018	30.88	30.99	30.85	30.89	146,288	+0.07(+0.23%)
Aug 20, 2018	30.75	30.85	30.74	30.82	102,876	+0.08(+0.26%)
Aug 17, 2018	30.62	30.79	30.57	30.74	89,500	+0.11(+0.36%)
Aug 16, 2018	30.58	30.75	30.57	30.63	179,037	+0.24(+0.79%)
Aug 15, 2018	30.47	30.55	30.22	30.39	140,029	-0.23(-0.75%)
Aug 14, 2018	30.45	30.65	30.45	30.62	307,775	+0.20(+0.66%)
Aug 13, 2018	30.51	30.63	30.39	30.42	117,745	-0.12(-0.39%)
Aug 10, 2018	30.48	30.70	30.44	30.54	167,400	-0.22(-0.72%)
Aug 09, 2018	30.83	30.84	30.71	30.76	145,797	-0.03(-0.10%)
Aug 08, 2018	30.73	30.85	30.70	30.79	125,007	-0.01(-0.03%)
Aug 07, 2018	30.80	30.85	30.77	30.80	143,883	+0.10(+0.33%)
Aug 06, 2018	30.63	30.74	30.54	30.70	145,574	+0.10(+0.33%)
Aug 03, 2018	30.51	30.61	30.45	30.60	105,000	+0.15(+0.48%)
Aug 02, 2018	30.16	30.48	30.11	30.45	127,609	+0.14(+0.48%)
Aug 01, 2018	30.38	30.41	30.21	30.31	168,419	+0.00(+0.00%)
Jul 31, 2018	30.26	30.41	30.22	30.31	131,124	+0.17(+0.56%)
Jul 30, 2018	30.42	30.42	30.13	30.14	151,377	-0.24(-0.79%)
Jul 27, 2018	30.64	30.64	30.26	30.38	204,500	-0.17(-0.57%)
Jul 26, 2018	30.57	30.63	30.52	30.55	133,182	-0.08(-0.25%)
Jul 25, 2018	30.38	30.68	30.23	30.63	183,748	+0.25(+0.82%)
Jul 24, 2018	30.43	30.48	30.25	30.38	115,627	+0.14(+0.46%)
Jul 23, 2018	30.19	30.26	30.09	30.24	109,177	+0.06(+0.22%)
Jul 20, 2018	30.22	30.27	30.12	30.18	119,251	-0.04(-0.15%)
Jul 19, 2018	30.27	30.31	30.17	30.22	171,283	-0.11(-0.36%)
Jul 18, 2018	30.29	30.33	30.22	30.33	199,228	+0.06(+0.20%)
Jul 17, 2018	30.13	30.30	30.03	30.27	120,463	+0.12(+0.40%)
Jul 16, 2018	30.28	30.28	30.07	30.15	132,839	-0.03(-0.10%)
Jul 13, 2018	30.13	30.24	30.06	30.18	168,225	+0.03(+0.10%)
Jul 12, 2018	30.09	30.16	29.95	30.15	157,865	+0.27(+0.90%)
Jul 11, 2018	29.89	30.02	29.84	29.88	174,048	-0.21(-0.70%)
Jul 10, 2018	30.14	30.14	30.00	30.09	162,932	+0.10(+0.33%)
Jul 09, 2018	29.77	29.99	29.77	29.99	201,665	+0.26(+0.87%)
Jul 06, 2018	29.50	29.75	29.44	29.73	126,334	+0.26(+0.88%)
Jul 05, 2018	29.40	29.47	29.22	29.47	126,453	+0.26(+0.89%)
Jul 03, 2018		29.21	29.21	29.21	0	-0.13(-0.44%)
Jul 02, 2018	29.18	29.36	29.07	29.34	240,799	+0.05(+0.17%)
Jun 29, 2018		29.51	29.28	29.29	180,256	+0.05(+0.17%)
Jun 28, 2018	29.15	29.32	28.97	29.24	137,031	+0.18(+0.62%)
Jun 27, 2018	29.32	29.53	29.06	29.06	120,040	-0.26(-0.89%)
Jun 26, 2018	29.40	29.42	29.16	29.32	188,278	+0.03(+0.10%)
Jun 25, 2018	29.61	29.61	29.02	29.29	197,042	-0.35(-1.18%)
Jun 22, 2018	29.77	29.77	29.64	29.64	165,535	+0.04(+0.14%)
Jun 21, 2018	29.79	29.85	29.53	29.60	135,451	-0.19(-0.64%)
Jun 20, 2018	29.83	29.87	29.74	29.79	213,451	+0.05(+0.17%)
Jun 19, 2018	29.66	29.74	29.50	29.74	150,100	-0.10(-0.34%)
Jun 18, 2018	29.58	29.85	29.58	29.84	108,840	-0.07(-0.23%)
Jun 15, 2018		29.94	29.71	29.91	124,530	-0.03(-0.10%)
Jun 14, 2018	29.99	29.99	29.86	29.94	102,276	+0.07(+0.23%)
Jun 13, 2018	30.04	30.04	29.87	29.87	171,061	-0.12(-0.40%)
Jun 12, 2018	30.06	30.06	29.89	29.99	145,016	+0.04(+0.13%)
Jun 11, 2018	29.98	30.02	29.89	29.95	121,424	+0.06(+0.20%)
Jun 08, 2018	29.82	29.89	29.71	29.89	138,251	+0.08(+0.27%)
Jun 07, 2018	29.90	29.91	29.68	29.81	226,067	-0.01(-0.03%)
Jun 06, 2018		29.82		29.82	159,551	+0.24(+0.81%)
Jun 05, 2018	29.59	29.61	29.44	29.58	174,424	+0.03(+0.10%)
Jun 04, 2018	29.60	29.60	29.48	29.55	125,261	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.