Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.42	43.45	43.13	43.27	173,582	-0.15(-0.35%)
Dec 28, 2023	43.39	43.50	43.38	43.42	106,573	+0.04(+0.09%)
Dec 27, 2023	43.36	43.41	43.24	43.38	133,032	-0.47(-1.07%)
Dec 26, 2023	43.74	43.93	43.72	43.85	94,882	+0.20(+0.46%)
Dec 22, 2023	43.61	43.82	43.49	43.65	137,435	+0.09(+0.21%)
Dec 21, 2023	43.50	43.60	43.23	43.56	154,250	+0.44(+1.02%)
Dec 20, 2023	43.72	43.87	43.12	43.12	209,953	-0.64(-1.46%)
Dec 19, 2023	43.61	43.78	43.58	43.76	284,606	+0.26(+0.60%)
Dec 18, 2023	43.44	43.59	43.42	43.50	98,180	+0.20(+0.46%)
Dec 15, 2023	43.20	43.39	43.13	43.30	161,717	-0.02(-0.05%)
Dec 14, 2023	43.44	43.50	43.08	43.32	740,272	+0.14(+0.32%)
Dec 13, 2023	42.65	43.21	42.55	43.18	274,091	+0.54(+1.27%)
Dec 12, 2023	42.40	42.64	42.30	42.64	120,712	+0.20(+0.47%)
Dec 11, 2023	42.18	42.44	42.18	42.44	110,151	+0.17(+0.40%)
Dec 08, 2023	42.02	42.30	42.02	42.27	241,508	+0.20(+0.48%)
Dec 07, 2023	41.95	42.13	41.91	42.07	87,893	+0.30(+0.72%)
Dec 06, 2023	42.15	42.15	41.72	41.77	464,511	-0.14(-0.33%)
Dec 05, 2023	41.76	42.02	41.76	41.91	140,909	-0.01(-0.02%)
Dec 04, 2023	41.87	41.96	41.73	41.92	301,426	-0.24(-0.57%)
Dec 01, 2023	41.86	42.22	41.81	42.16	289,407	+0.24(+0.57%)
Nov 30, 2023	41.75	41.94	41.65	41.92	222,085	+0.19(+0.46%)
Nov 29, 2023	41.99	42.08	41.73	41.73	136,349	-0.05(-0.12%)
Nov 28, 2023	41.66	41.90	41.66	41.78	111,590	+0.01(+0.02%)
Nov 27, 2023	41.78	41.83	41.72	41.77	91,102	-0.04(-0.10%)
Nov 24, 2023	41.81	41.83	41.77	41.81	45,455	+0.00(+0.00%)
Nov 22, 2023	41.76	41.91	41.71	41.81	264,091	+0.19(+0.46%)
Nov 21, 2023	41.64	41.67	41.51	41.62	153,116	-0.09(-0.22%)
Nov 20, 2023	41.47	41.80	41.40	41.71	144,506	+0.31(+0.75%)
Nov 17, 2023	41.40	41.48	41.28	41.40	93,797	+0.04(+0.10%)
Nov 16, 2023	41.28	41.36	41.16	41.36	141,015	+0.04(+0.10%)
Nov 15, 2023	41.31	41.46	41.24	41.32	135,639	+0.10(+0.24%)
Nov 14, 2023	40.97	41.36	40.97	41.22	405,954	+0.79(+1.95%)
Nov 13, 2023	40.35	40.54	40.30	40.43	156,705	-0.03(-0.07%)
Nov 10, 2023	40.00	40.50	39.93	40.46	126,782	+0.60(+1.51%)
Nov 09, 2023	40.24	40.27	39.82	39.86	176,152	-0.32(-0.80%)
Nov 08, 2023	40.15	40.20	40.05	40.18	228,482	+0.04(+0.10%)
Nov 07, 2023	40.10	40.18	40.03	40.14	131,777	+0.06(+0.15%)
Nov 06, 2023	40.06	40.11	39.98	40.08	169,837	+0.05(+0.12%)
Nov 03, 2023	39.95	40.11	39.95	40.03	128,286	+0.20(+0.50%)
Nov 02, 2023	39.64	39.87	39.64	39.83	306,537	+0.37(+0.94%)
Nov 01, 2023	39.12	39.54	38.99	39.46	357,448	+0.42(+1.08%)
Oct 31, 2023	38.88	39.08	38.68	39.04	178,988	+0.21(+0.54%)
Oct 30, 2023	38.56	38.90	38.52	38.83	135,291	+0.47(+1.23%)
Oct 27, 2023	38.71	38.71	38.22	38.36	112,597	-0.15(-0.39%)
Oct 26, 2023	38.93	38.95	38.45	38.51	181,104	-0.49(-1.26%)
Oct 25, 2023	39.43	39.43	38.94	39.00	161,337	-0.58(-1.47%)
Oct 24, 2023	39.43	39.67	39.30	39.58	106,785	+0.31(+0.79%)
Oct 23, 2023	39.16	39.62	39.01	39.27	146,110	-0.08(-0.20%)
Oct 20, 2023	39.75	39.84	39.35	39.35	117,573	-0.47(-1.18%)
Oct 19, 2023	40.28	40.42	39.77	39.82	157,084	-0.36(-0.90%)
Oct 18, 2023	40.60	40.62	40.10	40.18	119,476	-0.54(-1.33%)
Oct 17, 2023	40.46	40.93	40.41	40.72	165,243	+0.01(+0.02%)
Oct 16, 2023	40.53	40.81	40.52	40.71	140,584	+0.41(+1.02%)
Oct 13, 2023	40.61	40.74	40.16	40.30	88,022	-0.23(-0.57%)
Oct 12, 2023	40.82	40.84	40.30	40.53	80,569	-0.25(-0.61%)
Oct 11, 2023	40.73	40.79	40.47	40.78	231,393	+0.18(+0.44%)
Oct 10, 2023	40.46	40.84	40.43	40.60	171,531	+0.24(+0.59%)
Oct 09, 2023	39.94	40.43	39.89	40.36	89,897	+0.24(+0.60%)
Oct 06, 2023	39.49	40.27	39.32	40.12	126,786	+0.46(+1.16%)
Oct 05, 2023	39.61	39.73	39.36	39.66	183,447	-0.03(-0.08%)
Oct 04, 2023	39.47	39.81	39.31	39.69	1,161,760	+0.28(+0.71%)
Oct 03, 2023	39.67	39.85	39.25	39.41	199,663	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.