Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.01	41.39	41.01	41.30	262,413	+0.46(+1.13%)
Jun 29, 2023	40.60	40.84	40.60	40.84	86,068	+0.20(+0.49%)
Jun 28, 2023	40.56	40.74	40.48	40.64	122,181	+0.00(+0.00%)
Jun 27, 2023	40.27	40.71	40.23	40.64	164,810	+0.43(+1.07%)
Jun 26, 2023	40.26	40.48	40.19	40.21	83,355	-0.14(-0.35%)
Jun 23, 2023	40.33	40.53	40.31	40.35	113,401	-0.34(-0.84%)
Jun 22, 2023	40.35	40.69	40.35	40.69	90,352	+0.13(+0.32%)
Jun 21, 2023	40.61	40.70	40.48	40.56	87,463	-0.21(-0.52%)
Jun 20, 2023	40.78	40.85	40.54	40.77	87,932	-0.17(-0.42%)
Jun 16, 2023	41.32	41.32	40.92	40.94	86,266	-0.17(-0.41%)
Jun 15, 2023	40.56	41.22	40.54	41.11	128,641	+0.57(+1.41%)
Jun 14, 2023	40.54	40.76	40.28	40.54	344,968	+0.01(+0.02%)
Jun 13, 2023	40.45	40.60	40.40	40.53	108,083	+0.24(+0.60%)
Jun 12, 2023	39.96	40.29	39.95	40.29	100,450	+0.36(+0.90%)
Jun 09, 2023	39.96	40.11	39.83	39.93	90,228	+0.06(+0.15%)
Jun 08, 2023	39.53	39.90	39.53	39.87	185,112	+0.28(+0.71%)
Jun 07, 2023	39.70	39.90	39.56	39.59	235,342	-0.17(-0.43%)
Jun 06, 2023	39.60	39.79	39.55	39.76	119,210	+0.06(+0.15%)
Jun 05, 2023	39.75	39.90	39.61	39.70	375,298	-0.06(-0.15%)
Jun 02, 2023	39.43	39.81	39.40	39.76	101,433	+0.62(+1.58%)
Jun 01, 2023	38.79	39.28	38.71	39.14	158,433	+0.34(+0.88%)
May 31, 2023	38.81	38.92	38.65	38.80	129,957	-0.20(-0.51%)
May 30, 2023	39.11	39.19	38.89	39.00	118,633	+0.02(+0.05%)
May 26, 2023	38.58	39.06	38.58	38.98	115,797	+0.50(+1.30%)
May 25, 2023	38.56	38.61	38.31	38.48	129,523	+0.32(+0.84%)
May 24, 2023	38.28	38.32	38.07	38.16	162,698	-0.33(-0.86%)
May 23, 2023	38.76	38.83	38.44	38.49	125,164	-0.41(-1.05%)
May 22, 2023	38.97	39.03	38.78	38.90	100,816	+0.01(+0.03%)
May 19, 2023	38.90	39.08	38.77	38.89	111,372	-0.08(-0.21%)
May 18, 2023	38.56	38.97	38.51	38.97	167,472	+0.43(+1.12%)
May 17, 2023	38.24	38.62	38.16	38.54	94,185	+0.42(+1.10%)
May 16, 2023	38.26	38.31	38.12	38.12	79,649	-0.21(-0.55%)
May 15, 2023	38.15	38.38	38.11	38.33	76,528	+0.11(+0.29%)
May 12, 2023	38.24	38.43	37.99	38.22	101,376	-0.05(-0.13%)
May 11, 2023	38.15	38.31	38.08	38.27	106,268	-0.06(-0.16%)
May 10, 2023	38.29	38.47	38.00	38.33	208,142	+0.15(+0.39%)
May 09, 2023	38.15	38.27	38.15	38.18	105,679	-0.15(-0.39%)
May 08, 2023	38.23	38.37	38.20	38.33	100,118	+0.03(+0.08%)
May 05, 2023	37.93	38.42	37.93	38.30	115,465	+0.68(+1.81%)
May 04, 2023	37.73	37.80	37.52	37.62	153,729	-0.29(-0.76%)
May 03, 2023	38.10	38.45	37.88	37.91	139,500	-0.26(-0.68%)
May 02, 2023	38.43	38.48	37.90	38.17	137,261	-0.42(-1.09%)
May 01, 2023	38.61	38.76	38.58	38.59	138,555	-0.02(-0.05%)
Apr 28, 2023	38.17	38.62	38.17	38.61	84,868	+0.31(+0.81%)
Apr 27, 2023	37.86	38.33	37.79	38.30	131,288	+0.71(+1.89%)
Apr 26, 2023	37.87	37.89	37.50	37.59	102,596	-0.12(-0.32%)
Apr 25, 2023	38.15	38.21	37.71	37.71	85,447	-0.62(-1.62%)
Apr 24, 2023	38.19	38.36	38.14	38.33	173,671	+0.03(+0.08%)
Apr 21, 2023	38.31	38.33	38.13	38.30	74,880	+0.03(+0.08%)
Apr 20, 2023	38.10	38.43	38.10	38.27	60,284	-0.20(-0.52%)
Apr 19, 2023	38.20	38.55	38.20	38.47	77,093	-0.02(-0.05%)
Apr 18, 2023	38.54	38.61	38.37	38.49	106,336	+0.05(+0.13%)
Apr 17, 2023	38.22	38.44	38.20	38.44	111,836	+0.10(+0.26%)
Apr 14, 2023	38.36	38.55	38.09	38.34	122,809	-0.06(-0.16%)
Apr 13, 2023	37.99	38.44	37.99	38.40	74,236	+0.48(+1.27%)
Apr 12, 2023	38.17	38.29	37.87	37.92	127,139	-0.15(-0.39%)
Apr 11, 2023	38.10	38.19	37.99	38.07	167,168	+0.00(+0.00%)
Apr 10, 2023	37.70	38.07	37.70	38.07	108,247	+0.07(+0.18%)
Apr 06, 2023	37.71	38.05	37.71	38.00	113,061	+0.13(+0.34%)
Apr 05, 2023	37.93	37.99	37.74	37.87	126,370	-0.09(-0.24%)
Apr 04, 2023	38.33	38.33	37.86	37.96	125,399	-0.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.