Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.53	28.69	28.34	28.59	166,685	+0.26(+0.92%)
Nov 29, 2017	28.28	28.47	28.25	28.33	93,812	+0.01(+0.02%)
Nov 28, 2017	28.21	28.34	28.05	28.32	101,187	+0.30(+1.08%)
Nov 27, 2017	27.99	28.13	27.99	28.02	131,018	-0.04(-0.12%)
Nov 24, 2017	28.07	28.14	28.00	28.05	31,951	+0.04(+0.12%)
Nov 22, 2017	28.13	28.13	27.95	28.02	105,628	-0.02(-0.07%)
Nov 21, 2017	28.00	28.05	27.81	28.04	138,611	+0.18(+0.66%)
Nov 20, 2017	27.77	27.88	27.77	27.86	80,117	+0.03(+0.10%)
Nov 17, 2017	27.92	27.92	27.76	27.83	110,120	-0.08(-0.29%)
Nov 16, 2017	27.83	27.94	27.77	27.91	62,671	+0.24(+0.87%)
Nov 15, 2017	27.70	27.74	27.58	27.67	141,318	-0.13(-0.47%)
Nov 14, 2017	27.82	27.82	27.69	27.80	120,176	-0.08(-0.29%)
Nov 13, 2017	27.75	27.89	27.75	27.88	54,362	+0.03(+0.11%)
Nov 10, 2017	27.88	27.88	27.63	27.85	107,485	-0.01(-0.04%)
Nov 09, 2017	27.85	27.87	27.64	27.86	89,447	-0.05(-0.18%)
Nov 08, 2017	27.97	27.97	27.82	27.91	85,377	+0.01(+0.04%)
Nov 07, 2017	27.84	28.00	27.82	27.90	97,267	-0.03(-0.11%)
Nov 06, 2017	27.87	27.94	27.83	27.93	134,542	+0.05(+0.18%)
Nov 03, 2017	27.86	27.88	27.72	27.88	121,230	+0.08(+0.29%)
Nov 02, 2017	27.79	27.82	27.64	27.80	245,937	+0.02(+0.07%)
Nov 01, 2017	27.90	27.90	27.71	27.78	136,340	+0.03(+0.11%)
Oct 31, 2017	27.80	27.80	27.68	27.75	205,130	+0.03(+0.11%)
Oct 30, 2017		27.84	27.61	27.72	187,283	-0.06(-0.22%)
Oct 27, 2017	27.76	27.81	27.59	27.78	192,984	+0.19(+0.69%)
Oct 26, 2017	27.73	27.73	27.54	27.59	111,630	+0.05(+0.18%)
Oct 25, 2017	27.67	27.67	27.40	27.54	161,577	-0.13(-0.47%)
Oct 24, 2017	27.59	27.79	27.59	27.67	133,948	+0.02(+0.07%)
Oct 23, 2017	27.79	27.81	27.60	27.65	101,066	-0.08(-0.29%)
Oct 20, 2017	27.67	27.77	27.65	27.73	90,530	+0.14(+0.51%)
Oct 19, 2017	27.53	27.59	27.42	27.59	70,229	-0.02(-0.07%)
Oct 18, 2017	27.65	27.65	27.55	27.61	127,588	+0.11(+0.40%)
Oct 17, 2017	27.60	27.62	27.48	27.50	81,955	-0.05(-0.18%)
Oct 16, 2017	27.62	27.62	27.47	27.55	70,667	+0.02(+0.07%)
Oct 13, 2017	27.63	27.63	27.48	27.53	62,105	+0.04(+0.15%)
Oct 12, 2017	27.51	27.53	27.41	27.49	59,543	-0.03(-0.11%)
Oct 11, 2017	27.54	27.54	27.41	27.52	90,173	+0.05(+0.18%)
Oct 10, 2017	27.42	27.59	27.38	27.47	71,127	+0.07(+0.26%)
Oct 09, 2017	27.43	27.50	27.35	27.40	62,142	-0.06(-0.22%)
Oct 06, 2017	27.35	27.55	27.35	27.46	76,280	-0.02(-0.07%)
Oct 05, 2017	27.31	27.48	27.31	27.48	171,515	+0.15(+0.55%)
Oct 04, 2017	27.38	27.38	27.24	27.33	100,006	+0.02(+0.07%)
Oct 03, 2017	27.19	27.31	27.19	27.31	143,604	+0.08(+0.29%)
Oct 02, 2017	27.22	27.23	27.12	27.23	461,914	+0.11(+0.41%)
Sep 29, 2017	27.02	27.12	26.97	27.12	63,392	+0.09(+0.33%)
Sep 28, 2017	26.98	27.03	26.95	27.03	61,378	+0.01(+0.04%)
Sep 27, 2017	27.01	27.04	26.86	27.02	69,353	+0.12(+0.45%)
Sep 26, 2017	26.99	26.99	26.85	26.90	70,606	+0.01(+0.04%)
Sep 25, 2017	26.94	26.94	26.80	26.89	102,558	-0.05(-0.19%)
Sep 22, 2017	26.83	26.99	26.83	26.94	68,469	+0.03(+0.11%)
Sep 21, 2017	27.05	27.05	26.90	26.91	101,736	-0.09(-0.33%)
Sep 20, 2017	27.03	27.03	26.86	27.00	70,992	+0.03(+0.11%)
Sep 19, 2017	27.06	27.06	26.90	26.97	95,137	+0.03(+0.11%)
Sep 18, 2017	26.86	26.98	26.85	26.94	63,769	+0.07(+0.26%)
Sep 15, 2017	26.74	26.88	26.74	26.87	58,694	+0.02(+0.08%)
Sep 14, 2017	26.82	26.86	26.75	26.85	54,767	+0.00(+0.00%)
Sep 13, 2017	26.83	26.87	26.76	26.85	86,297	+0.02(+0.07%)
Sep 12, 2017	26.84	26.84	26.75	26.83	68,366	+0.09(+0.34%)
Sep 11, 2017	26.70	26.74	26.60	26.74	51,942	+0.27(+1.02%)
Sep 08, 2017	26.58	26.58	26.41	26.47	65,614	+0.01(+0.04%)
Sep 07, 2017	26.51	26.66	26.42	26.46	67,689	-0.09(-0.34%)
Sep 06, 2017	26.56	26.56	26.43	26.55	80,968	+0.10(+0.38%)
Sep 05, 2017	26.62	26.62	26.28	26.45	53,606	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.