Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.63	28.63	28.63	0	-0.11(-0.38%)
Dec 28, 2017	28.65	28.85	28.65	28.74	94,869	+0.05(+0.17%)
Dec 27, 2017	28.80	28.80	28.62	28.69	267,579	-0.25(-0.86%)
Dec 26, 2017	28.85	28.98	28.85	28.94	72,561	-0.04(-0.14%)
Dec 22, 2017	29.11	29.11	28.91	28.98	126,000	-0.02(-0.07%)
Dec 21, 2017	29.07	29.07	28.94	29.00	128,736	+0.09(+0.31%)
Dec 20, 2017	29.09	29.09	28.89	28.91	144,488	-0.04(-0.14%)
Dec 19, 2017	29.09	29.11	28.93	28.95	171,209	-0.11(-0.38%)
Dec 18, 2017	29.12	29.12	29.02	29.06	172,571	+0.18(+0.62%)
Dec 15, 2017	28.85	28.93	28.73	28.88	119,364	+0.24(+0.86%)
Dec 14, 2017	28.75	28.82	28.61	28.64	122,098	-0.16(-0.56%)
Dec 13, 2017	28.81	28.84	28.74	28.80	113,140	+0.03(+0.09%)
Dec 12, 2017	28.82	28.82	28.71	28.77	118,973	+0.06(+0.21%)
Dec 11, 2017	28.60	28.71	28.60	28.71	117,435	+0.10(+0.35%)
Dec 08, 2017	28.61	28.63	28.50	28.61	199,631	+0.14(+0.49%)
Dec 07, 2017	28.38	28.51	28.32	28.47	130,370	+0.12(+0.42%)
Dec 06, 2017	28.37	28.43	28.29	28.35	168,865	-0.05(-0.18%)
Dec 05, 2017	28.56	28.59	28.34	28.40	101,966	-0.11(-0.39%)
Dec 04, 2017	28.80	28.80	28.48	28.51	83,681	-0.01(-0.04%)
Dec 01, 2017	28.61	28.61	28.30	28.52	204,072	-0.07(-0.24%)
Nov 30, 2017	28.53	28.69	28.34	28.59	166,685	+0.26(+0.92%)
Nov 29, 2017	28.28	28.47	28.25	28.33	93,812	+0.01(+0.02%)
Nov 28, 2017	28.21	28.34	28.05	28.32	101,187	+0.30(+1.08%)
Nov 27, 2017	27.99	28.13	27.99	28.02	131,018	-0.04(-0.12%)
Nov 24, 2017	28.07	28.14	28.00	28.05	31,951	+0.04(+0.12%)
Nov 22, 2017	28.13	28.13	27.95	28.02	105,628	-0.02(-0.07%)
Nov 21, 2017	28.00	28.05	27.81	28.04	138,611	+0.18(+0.66%)
Nov 20, 2017	27.77	27.88	27.77	27.86	80,117	+0.03(+0.10%)
Nov 17, 2017	27.92	27.92	27.76	27.83	110,120	-0.08(-0.29%)
Nov 16, 2017	27.83	27.94	27.77	27.91	62,671	+0.24(+0.87%)
Nov 15, 2017	27.70	27.74	27.58	27.67	141,318	-0.13(-0.47%)
Nov 14, 2017	27.82	27.82	27.69	27.80	120,176	-0.08(-0.29%)
Nov 13, 2017	27.75	27.89	27.75	27.88	54,362	+0.03(+0.11%)
Nov 10, 2017	27.88	27.88	27.63	27.85	107,485	-0.01(-0.04%)
Nov 09, 2017	27.85	27.87	27.64	27.86	89,447	-0.05(-0.18%)
Nov 08, 2017	27.97	27.97	27.82	27.91	85,377	+0.01(+0.04%)
Nov 07, 2017	27.84	28.00	27.82	27.90	97,267	-0.03(-0.11%)
Nov 06, 2017	27.87	27.94	27.83	27.93	134,542	+0.05(+0.18%)
Nov 03, 2017	27.86	27.88	27.72	27.88	121,230	+0.08(+0.29%)
Nov 02, 2017	27.79	27.82	27.64	27.80	245,937	+0.02(+0.07%)
Nov 01, 2017	27.90	27.90	27.71	27.78	136,340	+0.03(+0.11%)
Oct 31, 2017	27.80	27.80	27.68	27.75	205,130	+0.03(+0.11%)
Oct 30, 2017		27.84	27.61	27.72	187,283	-0.06(-0.22%)
Oct 27, 2017	27.76	27.81	27.59	27.78	192,984	+0.19(+0.69%)
Oct 26, 2017	27.73	27.73	27.54	27.59	111,630	+0.05(+0.18%)
Oct 25, 2017	27.67	27.67	27.40	27.54	161,577	-0.13(-0.47%)
Oct 24, 2017	27.59	27.79	27.59	27.67	133,948	+0.02(+0.07%)
Oct 23, 2017	27.79	27.81	27.60	27.65	101,066	-0.08(-0.29%)
Oct 20, 2017	27.67	27.77	27.65	27.73	90,530	+0.14(+0.51%)
Oct 19, 2017	27.53	27.59	27.42	27.59	70,229	-0.02(-0.07%)
Oct 18, 2017	27.65	27.65	27.55	27.61	127,588	+0.11(+0.40%)
Oct 17, 2017	27.60	27.62	27.48	27.50	81,955	-0.05(-0.18%)
Oct 16, 2017	27.62	27.62	27.47	27.55	70,667	+0.02(+0.07%)
Oct 13, 2017	27.63	27.63	27.48	27.53	62,105	+0.04(+0.15%)
Oct 12, 2017	27.51	27.53	27.41	27.49	59,543	-0.03(-0.11%)
Oct 11, 2017	27.54	27.54	27.41	27.52	90,173	+0.05(+0.18%)
Oct 10, 2017	27.42	27.59	27.38	27.47	71,127	+0.07(+0.26%)
Oct 09, 2017	27.43	27.50	27.35	27.40	62,142	-0.06(-0.22%)
Oct 06, 2017	27.35	27.55	27.35	27.46	76,280	-0.02(-0.07%)
Oct 05, 2017	27.31	27.48	27.31	27.48	171,515	+0.15(+0.55%)
Oct 04, 2017	27.38	27.38	27.24	27.33	100,006	+0.02(+0.07%)
Oct 03, 2017	27.19	27.31	27.19	27.31	143,604	+0.08(+0.29%)
Oct 02, 2017	27.22	27.23	27.12	27.23	461,914	+0.11(+0.41%)
Sep 29, 2017	27.02	27.12	26.97	27.12	63,392	+0.09(+0.33%)
Sep 28, 2017	26.98	27.03	26.95	27.03	61,378	+0.01(+0.04%)
Sep 27, 2017	27.01	27.04	26.86	27.02	69,353	+0.12(+0.45%)
Sep 26, 2017	26.99	26.99	26.85	26.90	70,606	+0.01(+0.04%)
Sep 25, 2017	26.94	26.94	26.80	26.89	102,558	-0.05(-0.19%)
Sep 22, 2017	26.83	26.99	26.83	26.94	68,469	+0.03(+0.11%)
Sep 21, 2017	27.05	27.05	26.90	26.91	101,736	-0.09(-0.33%)
Sep 20, 2017	27.03	27.03	26.86	27.00	70,992	+0.03(+0.11%)
Sep 19, 2017	27.06	27.06	26.90	26.97	95,137	+0.03(+0.11%)
Sep 18, 2017	26.86	26.98	26.85	26.94	63,769	+0.07(+0.26%)
Sep 15, 2017	26.74	26.88	26.74	26.87	58,694	+0.02(+0.08%)
Sep 14, 2017	26.82	26.86	26.75	26.85	54,767	+0.00(+0.00%)
Sep 13, 2017	26.83	26.87	26.76	26.85	86,297	+0.02(+0.07%)
Sep 12, 2017	26.84	26.84	26.75	26.83	68,366	+0.09(+0.34%)
Sep 11, 2017	26.70	26.74	26.60	26.74	51,942	+0.27(+1.02%)
Sep 08, 2017	26.58	26.58	26.41	26.47	65,614	+0.01(+0.04%)
Sep 07, 2017	26.51	26.66	26.42	26.46	67,689	-0.09(-0.34%)
Sep 06, 2017	26.56	26.56	26.43	26.55	80,968	+0.10(+0.38%)
Sep 05, 2017	26.62	26.62	26.28	26.45	53,606	-0.24(-0.90%)
Sep 01, 2017	26.66	26.69	26.66	26.69	42,928	+0.08(+0.30%)
Aug 31, 2017	26.46	26.63	26.46	26.61	58,881	+0.17(+0.64%)
Aug 30, 2017	26.36	26.47	26.30	26.44	93,573	+0.11(+0.42%)
Aug 29, 2017	26.11	26.33	26.11	26.33	63,470	+0.06(+0.23%)
Aug 28, 2017	26.38	26.38	26.21	26.27	73,643	-0.04(-0.15%)
Aug 25, 2017	26.36	26.38	26.25	26.31	69,633	+0.07(+0.27%)
Aug 24, 2017	26.26	26.35	26.16	26.24	88,916	+0.00(+0.00%)
Aug 23, 2017	26.35	26.35	26.20	26.24	55,296	-0.08(-0.30%)
Aug 22, 2017	26.23	26.34	26.15	26.32	58,644	+0.23(+0.88%)
Aug 21, 2017	26.04	26.10	25.95	26.09	70,785	+0.05(+0.19%)
Aug 18, 2017	26.03	26.19	26.00	26.04	96,025	-0.05(-0.20%)
Aug 17, 2017	26.45	26.51	26.08	26.09	217,126	-0.39(-1.48%)
Aug 16, 2017	26.63	26.63	26.45	26.48	73,966	-0.00(-0.02%)
Aug 15, 2017	26.52	26.52	26.40	26.49	73,292	+0.00(+0.00%)
Aug 14, 2017	26.41	26.50	26.35	26.49	128,313	+0.28(+1.07%)
Aug 11, 2017	26.37	26.37	26.14	26.21	88,220	+0.01(+0.04%)
Aug 10, 2017	26.37	26.40	26.17	26.20	80,635	-0.35(-1.32%)
Aug 09, 2017	26.49	26.55	26.32	26.55	88,342	+0.04(+0.15%)
Aug 08, 2017	26.63	26.73	26.51	26.51	120,835	-0.11(-0.41%)
Aug 07, 2017	26.69	26.69	26.55	26.62	71,257	+0.04(+0.15%)
Aug 04, 2017	26.69	26.69	26.48	26.58	60,171	+0.05(+0.19%)
Aug 03, 2017	26.64	26.64	26.48	26.53	69,818	+0.00(+0.00%)
Aug 02, 2017	26.69	26.69	26.44	26.53	79,721	-0.04(-0.15%)
Aug 01, 2017	26.59	26.60	26.51	26.57	111,646	+0.06(+0.23%)
Jul 31, 2017	26.64	26.64	26.45	26.51	58,744	+0.04(+0.15%)
Jul 28, 2017	26.43	26.54	26.43	26.47	40,361	-0.09(-0.34%)
Jul 27, 2017	26.64	26.64	26.38	26.56	96,061	+0.04(+0.15%)
Jul 26, 2017	26.55	26.68	26.52	26.52	62,441	-0.05(-0.17%)
Jul 25, 2017	26.54	26.61	26.51	26.57	59,031	+0.05(+0.21%)
Jul 24, 2017	26.61	26.61	26.43	26.51	38,310	+0.01(+0.04%)
Jul 21, 2017	26.49	26.52	26.34	26.50	88,237	-0.05(-0.19%)
Jul 20, 2017	26.63	26.63	26.48	26.55	51,524	+0.03(+0.11%)
Jul 19, 2017	26.53	26.53	26.38	26.52	103,408	+0.14(+0.53%)
Jul 18, 2017	26.33	26.38	26.29	26.38	63,208	+0.06(+0.23%)
Jul 17, 2017	26.45	26.45	26.32	26.32	44,902	-0.07(-0.27%)
Jul 14, 2017	26.28	26.40	26.24	26.39	60,837	+0.13(+0.50%)
Jul 13, 2017	26.29	26.29	26.16	26.26	47,580	+0.09(+0.34%)
Jul 12, 2017	26.14	26.23	26.14	26.17	61,490	+0.17(+0.65%)
Jul 11, 2017	25.89	26.03	25.89	26.00	53,586	-0.01(-0.04%)
Jul 10, 2017	26.00	26.07	25.97	26.01	42,902	+0.05(+0.19%)
Jul 07, 2017	25.96	26.02	25.90	25.96	59,685	+0.10(+0.39%)
Jul 06, 2017	26.08	26.08	25.80	25.86	50,767	-0.26(-1.00%)
Jul 05, 2017	26.13	26.13	25.95	26.12	35,021	+0.07(+0.27%)
Jul 03, 2017	26.13	26.14	26.04	26.05	17,660	+0.06(+0.23%)
Jun 30, 2017	26.06	26.07	25.84	25.99	120,207	+0.06(+0.23%)
Jun 29, 2017	26.20	26.20	25.80	25.93	84,750	-0.27(-1.03%)
Jun 28, 2017	26.00	26.20	26.00	26.20	136,000	+0.21(+0.81%)
Jun 27, 2017	26.15	26.16	25.93	25.99	61,009	-0.20(-0.76%)
Jun 26, 2017	26.31	26.31	26.11	26.19	65,248	+0.04(+0.15%)
Jun 23, 2017	26.12	26.18	26.04	26.15	43,221	+0.05(+0.18%)
Jun 22, 2017	26.21	26.21	26.04	26.10	173,126	+0.05(+0.21%)
Jun 21, 2017	26.26	26.26	26.01	26.05	94,813	-0.10(-0.38%)
Jun 20, 2017	26.16	26.23	26.10	26.15	42,163	-0.08(-0.30%)
Jun 19, 2017	26.11	26.29	26.11	26.23	64,737	+0.14(+0.54%)
Jun 16, 2017	26.13	26.13	25.95	26.09	32,298	+0.02(+0.08%)
Jun 15, 2017	25.97	26.09	25.91	26.07	90,228	+0.01(+0.04%)
Jun 14, 2017	26.11	26.17	25.99	26.06	53,683	-0.10(-0.38%)
Jun 13, 2017	26.10	26.17	26.04	26.16	36,087	+0.15(+0.57%)
Jun 12, 2017	26.06	26.06	25.91	26.01	60,851	-0.03(-0.11%)
Jun 09, 2017	26.18	26.19	25.92	26.04	57,487	-0.03(-0.12%)
Jun 08, 2017	26.15	26.15	25.99	26.07	54,605	+0.05(+0.19%)
Jun 07, 2017	25.98	26.16	25.96	26.02	56,775	+0.06(+0.23%)
Jun 06, 2017	25.96	26.10	25.96	25.96	80,258	-0.09(-0.35%)
Jun 05, 2017	26.10	26.14	26.04	26.05	29,825	+0.00(+0.00%)
Jun 02, 2017	26.15	26.15	25.97	26.05	118,326	+0.09(+0.35%)
Jun 01, 2017	25.91	26.02	25.86	25.96	33,119	+0.17(+0.66%)
May 31, 2017	25.85	25.85	25.70	25.79	29,881	-0.07(-0.27%)
May 30, 2017	25.74	25.87	25.74	25.86	70,699	+0.03(+0.12%)
May 26, 2017	25.85	25.90	25.79	25.83	26,235	-0.06(-0.23%)
May 25, 2017	25.77	25.89	25.77	25.89	75,827	+0.16(+0.62%)
May 24, 2017	25.64	25.82	25.64	25.73	56,538	+0.07(+0.27%)
May 23, 2017	25.82	25.82	25.60	25.66	103,834	+0.04(+0.16%)
May 22, 2017	25.58	25.64	25.55	25.62	57,315	+0.15(+0.59%)
May 19, 2017	25.46	25.57	25.42	25.47	40,449	+0.14(+0.55%)
May 18, 2017	25.06	25.43	25.06	25.33	56,370	+0.15(+0.60%)
May 17, 2017	25.41	25.54	25.18	25.18	100,942	-0.51(-1.99%)
May 16, 2017	25.61	25.79	25.60	25.69	71,818	-0.01(-0.04%)
May 15, 2017	25.70	25.72	25.62	25.70	62,501	+0.17(+0.67%)
May 12, 2017	25.53	25.59	25.50	25.53	41,678	-0.09(-0.35%)
May 11, 2017	25.65	25.69	25.47	25.62	50,300	-0.06(-0.22%)
May 10, 2017	25.69	25.70	25.55	25.68	45,828	+0.05(+0.18%)
May 09, 2017	25.74	25.74	25.59	25.63	64,005	+0.03(+0.12%)
May 08, 2017	25.77	25.77	25.59	25.60	69,900	-0.06(-0.23%)
May 05, 2017	25.59	25.67	25.50	25.66	86,241	+0.15(+0.59%)
May 04, 2017	25.67	25.67	25.44	25.51	78,232	-0.04(-0.16%)
May 03, 2017	25.45	25.55	25.45	25.55	43,617	-0.02(-0.07%)
May 02, 2017	25.62	25.62	25.49	25.57	70,159	+0.01(+0.03%)
May 01, 2017	25.65	25.65	25.47	25.56	62,813	+0.07(+0.27%)
Apr 28, 2017	25.54	25.59	25.45	25.49	44,959	-0.06(-0.23%)
Apr 27, 2017	25.58	25.60	25.49	25.55	58,344	+0.00(+0.00%)
Apr 26, 2017	25.50	25.66	25.50	25.55	56,918	-0.03(-0.12%)
Apr 25, 2017	25.50	25.60	25.50	25.58	49,167	+0.21(+0.83%)
Apr 24, 2017	25.32	25.44	25.31	25.37	63,688	+0.27(+1.07%)
Apr 21, 2017	25.11	25.22	25.10	25.10	41,380	-0.10(-0.39%)
Apr 20, 2017	25.08	25.26	25.04	25.20	48,432	+0.21(+0.84%)
Apr 19, 2017	25.06	25.17	24.97	24.99	35,168	-0.07(-0.28%)
Apr 18, 2017	25.03	25.14	24.94	25.06	50,716	-0.05(-0.21%)
Apr 17, 2017	24.94	25.11	24.92	25.11	42,269	+0.19(+0.78%)
Apr 13, 2017	24.98	25.22	24.92	24.92	134,916	-0.17(-0.68%)
Apr 12, 2017	25.21	25.21	25.05	25.09	61,816	-0.01(-0.05%)
Apr 11, 2017	25.24	25.26	25.00	25.10	56,469	-0.10(-0.39%)
Apr 10, 2017	25.23	25.30	25.13	25.20	50,306	-0.01(-0.04%)
Apr 07, 2017	25.26	25.27	25.15	25.21	58,497	+0.02(+0.06%)
Apr 06, 2017	25.23	25.27	25.14	25.19	51,333	+0.02(+0.10%)
Apr 05, 2017	25.21	25.41	25.16	25.17	46,463	-0.05(-0.20%)
Apr 04, 2017	25.26	25.26	25.14	25.22	76,486	+0.00(+0.00%)
Apr 03, 2017	25.29	25.29	25.07	25.22	81,962	-0.06(-0.24%)
Mar 31, 2017	25.18	25.33	25.18	25.28	55,561	-0.03(-0.12%)
Mar 30, 2017	25.32	25.33	25.21	25.31	95,747	+0.09(+0.36%)
Mar 29, 2017	25.19	25.25	25.14	25.22	50,501	+0.01(+0.04%)
Mar 28, 2017	25.06	25.24	24.92	25.21	47,359	+0.21(+0.84%)
Mar 27, 2017	24.81	25.03	24.80	25.00	61,502	-0.03(-0.12%)
Mar 24, 2017	25.02	25.16	24.94	25.03	42,885	-0.00(-0.00%)
Mar 23, 2017	25.03	25.20	25.03	25.03	82,986	-0.06(-0.24%)
Mar 22, 2017	25.00	25.10	24.95	25.09	105,693	+0.05(+0.20%)
Mar 21, 2017	25.51	25.51	25.00	25.04	92,895	-0.31(-1.22%)
Mar 20, 2017	25.40	25.41	25.28	25.35	76,252	-0.07(-0.28%)
Mar 17, 2017	25.50	25.50	25.40	25.42	87,910	-0.01(-0.04%)
Mar 16, 2017	25.52	25.52	25.36	25.43	71,201	-0.05(-0.20%)
Mar 15, 2017	25.41	25.51	25.27	25.48	240,757	+0.23(+0.91%)
Mar 14, 2017	25.31	25.31	25.15	25.25	62,342	-0.07(-0.28%)
Mar 13, 2017	25.34	25.34	25.26	25.32	33,670	+0.00(+0.00%)
Mar 10, 2017	25.44	25.44	25.21	25.32	86,717	+0.10(+0.39%)
Mar 09, 2017	25.21	25.30	25.13	25.22	49,529	+0.01(+0.04%)
Mar 08, 2017	25.40	25.40	25.19	25.21	128,338	-0.05(-0.20%)
Mar 07, 2017	25.35	25.36	25.22	25.26	108,195	-0.10(-0.40%)
Mar 06, 2017	25.36	25.40	25.25	25.36	60,219	-0.07(-0.26%)
Mar 03, 2017	25.33	25.48	25.33	25.43	63,913	-0.01(-0.05%)
Mar 02, 2017	25.59	25.59	25.42	25.44	135,374	-0.13(-0.51%)
Mar 01, 2017	25.51	25.98	25.25	25.57	90,973	+0.31(+1.24%)
Feb 28, 2017	25.31	25.31	25.18	25.26	138,196	-0.06(-0.23%)
Feb 27, 2017	25.25	25.34	25.22	25.31	116,996	+0.06(+0.26%)
Feb 24, 2017	25.25	25.25	25.10	25.25	51,055	+0.05(+0.20%)
Feb 23, 2017	25.37	25.37	25.14	25.20	117,004	-0.03(-0.12%)
Feb 22, 2017	25.23	25.26	25.15	25.23	49,354	-0.02(-0.08%)
Feb 21, 2017	25.13	25.26	25.10	25.25	63,063	+0.17(+0.68%)
Feb 17, 2017		25.08	25.08	25.08	0	+0.03(+0.12%)
Feb 16, 2017	25.19	25.20	24.96	25.05	69,943	-0.02(-0.08%)
Feb 15, 2017	25.01	25.11	24.95	25.07	420,878	+0.10(+0.40%)
Feb 14, 2017	24.91	24.97	24.76	24.97	54,970	+0.10(+0.42%)
Feb 13, 2017	24.71	24.90	24.71	24.87	75,801	+0.14(+0.55%)
Feb 10, 2017	24.79	24.79	24.63	24.73	137,893	+0.07(+0.28%)
Feb 09, 2017	24.53	24.68	24.52	24.66	165,937	+0.20(+0.82%)
Feb 08, 2017	24.44	24.52	24.31	24.46	72,789	+0.03(+0.12%)
Feb 07, 2017	24.46	24.53	24.40	24.43	102,776	+0.00(+0.01%)
Feb 06, 2017	24.46	24.50	24.38	24.43	46,254	-0.03(-0.13%)
Feb 03, 2017	24.33	24.52	24.33	24.46	53,277	+0.14(+0.58%)
Feb 02, 2017	24.31	24.35	24.21	24.32	146,374	+0.02(+0.08%)
Feb 01, 2017	24.43	24.44	24.21	24.30	565,082	+0.02(+0.08%)
Jan 31, 2017	24.34	24.35	24.15	24.28	346,397	-0.02(-0.08%)
Jan 30, 2017	24.31	24.33	24.17	24.30	99,358	-0.14(-0.56%)
Jan 27, 2017	24.60	24.61	24.28	24.44	77,230	-0.03(-0.13%)
Jan 26, 2017	24.59	24.61	24.43	24.47	107,207	-0.03(-0.13%)
Jan 25, 2017	24.55	24.55	24.40	24.50	167,048	+0.20(+0.83%)
Jan 24, 2017	24.16	24.37	24.16	24.30	98,562	+0.14(+0.58%)
Jan 23, 2017	24.08	24.24	24.05	24.16	61,646	-0.02(-0.08%)
Jan 20, 2017	24.23	24.30	24.13	24.18	51,846	+0.02(+0.09%)
Jan 19, 2017	24.25	24.31	24.06	24.16	65,076	-0.07(-0.29%)
Jan 18, 2017	24.10	24.25	24.10	24.23	76,937	+0.10(+0.40%)
Jan 17, 2017	24.26	24.26	24.10	24.13	75,621	-0.13(-0.52%)
Jan 13, 2017		24.26	24.26	24.26	0	+0.04(+0.17%)
Jan 12, 2017	24.31	24.31	24.02	24.22	34,830	-0.01(-0.04%)
Jan 11, 2017	24.23	24.27	24.09	24.23	52,031	+0.03(+0.11%)
Jan 10, 2017	24.26	24.29	24.13	24.20	59,432	-0.01(-0.03%)
Jan 09, 2017	24.28	24.32	24.17	24.21	101,137	-0.05(-0.21%)
Jan 06, 2017	24.18	24.34	24.12	24.26	96,226	+0.06(+0.25%)
Jan 05, 2017	24.09	24.29	24.08	24.20	73,696	-0.01(-0.04%)
Jan 04, 2017	23.96	24.24	23.96	24.21	54,357	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.