Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.63	41.72	41.54	41.54	122,068	-0.14(-0.34%)
Dec 30, 2021	41.84	41.93	41.64	41.68	142,343	-0.12(-0.29%)
Dec 29, 2021	41.74	41.87	41.67	41.80	114,140	+0.04(+0.10%)
Dec 28, 2021	41.80	41.89	41.67	41.76	214,270	+0.02(+0.05%)
Dec 27, 2021	41.31	41.75	41.31	41.74	187,780	+0.54(+1.31%)
Dec 23, 2021	41.03	41.31	41.03	41.20	42,663	-0.03(-0.07%)
Dec 22, 2021	40.82	41.25	40.82	41.23	85,558	+0.40(+0.98%)
Dec 21, 2021	40.44	40.83	40.28	40.83	65,711	+0.73(+1.82%)
Dec 20, 2021	40.11	40.15	39.79	40.10	244,721	-0.46(-1.13%)
Dec 17, 2021	40.69	40.95	40.44	40.56	57,305	-0.43(-1.05%)
Dec 16, 2021	41.51	41.52	40.87	40.99	120,166	-0.39(-0.94%)
Dec 15, 2021	40.72	41.38	40.51	41.38	87,511	+0.68(+1.67%)
Dec 14, 2021	40.67	40.90	40.47	40.70	65,663	-0.28(-0.68%)
Dec 13, 2021	41.31	41.31	40.98	40.98	69,403	-0.39(-0.94%)
Dec 10, 2021	41.25	41.37	41.04	41.37	80,140	+0.39(+0.95%)
Dec 09, 2021	41.17	41.23	40.97	40.98	149,299	-0.31(-0.75%)
Dec 08, 2021	41.19	41.30	41.04	41.29	90,801	+0.15(+0.36%)
Dec 07, 2021	40.81	41.22	40.81	41.14	60,052	+0.82(+2.03%)
Dec 06, 2021	40.11	40.51	39.88	40.32	100,347	+0.48(+1.20%)
Dec 03, 2021	40.33	40.34	39.47	39.84	82,091	-0.37(-0.92%)
Dec 02, 2021	39.64	40.36	39.64	40.21	79,515	+0.58(+1.46%)
Dec 01, 2021	40.59	40.85	39.63	39.63	78,934	-0.50(-1.24%)
Nov 30, 2021	40.60	40.77	40.04	40.13	100,089	-0.76(-1.86%)
Nov 29, 2021	40.80	41.01	40.61	40.89	148,849	+0.49(+1.21%)
Nov 26, 2021	40.59	40.74	40.29	40.40	52,923	-0.88(-2.13%)
Nov 24, 2021	41.02	41.28	40.93	41.28	39,310	+0.09(+0.22%)
Nov 23, 2021	41.06	41.23	40.85	41.19	96,532	+0.07(+0.17%)
Nov 22, 2021	41.39	41.61	41.12	41.12	200,972	-0.12(-0.29%)
Nov 19, 2021	41.30	41.37	41.20	41.24	66,883	-0.06(-0.15%)
Nov 18, 2021	41.21	41.31	41.27	41.30	65,686	+0.17(+0.41%)
Nov 17, 2021	41.20	41.25	41.11	41.13	72,540	-0.09(-0.22%)
Nov 16, 2021	41.05	41.36	41.05	41.22	72,798	+0.15(+0.37%)
Nov 15, 2021	41.22	41.22	41.01	41.07	67,902	+0.00(+0.00%)
Nov 12, 2021	40.90	41.10	40.82	41.07	39,459	+0.28(+0.69%)
Nov 11, 2021	40.90	40.90	40.79	40.79	35,444	-0.00(-0.00%)
Nov 10, 2021	40.96			40.79	70,351	-0.28(-0.68%)
Nov 09, 2021	41.24	41.27	40.96	41.07	106,264	-0.17(-0.41%)
Nov 08, 2021	41.30	41.32	41.17	41.24	65,911	+0.04(+0.10%)
Nov 05, 2021	41.27	41.37	41.06	41.20	83,231	+0.15(+0.37%)
Nov 04, 2021	40.89	41.07	40.89	41.05	121,990	+0.21(+0.51%)
Nov 03, 2021	40.59	40.90	40.53	40.84	70,900	+0.23(+0.57%)
Nov 02, 2021	40.46	40.65	40.46	40.61	75,117	+0.17(+0.42%)
Nov 01, 2021	40.44	40.39	40.30	40.44	84,392	+0.05(+0.12%)
Oct 29, 2021	40.10	40.41	40.10	40.39	65,141	+0.09(+0.22%)
Oct 28, 2021	40.08	40.30	40.06	40.30	32,035	+0.38(+0.95%)
Oct 27, 2021	40.17	40.19	39.91	39.92	73,422	-0.19(-0.47%)
Oct 26, 2021	40.15			40.11	83,409	+0.08(+0.20%)
Oct 25, 2021	39.91	40.09	39.81	40.03	105,030	+0.18(+0.45%)
Oct 22, 2021	39.87	39.95	39.68	39.85	58,867	-0.02(-0.05%)
Oct 21, 2021	39.66	39.91	39.66	39.87	76,773	+0.12(+0.30%)
Oct 20, 2021	39.69	39.81	39.68	39.75	54,785	+0.10(+0.25%)
Oct 19, 2021	39.49	39.65	39.44	39.65	51,412	+0.30(+0.76%)
Oct 18, 2021	39.05	39.36	39.00	39.35	71,790	+0.16(+0.41%)
Oct 15, 2021	39.12	39.24	39.08	39.19	45,229	+0.28(+0.72%)
Oct 14, 2021	38.59	38.93	38.59	38.91	71,265	+0.65(+1.70%)
Oct 13, 2021	38.26	38.29	37.98	38.26	129,735	+0.10(+0.25%)
Oct 12, 2021	38.33	38.34	38.11	38.16	65,413	-0.08(-0.20%)
Oct 11, 2021	38.45	38.71	38.24	38.24	99,054	-0.26(-0.68%)
Oct 08, 2021	38.63	38.80	38.47	38.50	75,897	-0.07(-0.18%)
Oct 07, 2021	38.53	38.84	38.53	38.57	104,172	+0.31(+0.81%)
Oct 06, 2021	37.77	38.27	37.63	38.26	132,033	+0.18(+0.47%)
Oct 05, 2021	37.82	38.31	37.78	38.08	71,623	+0.36(+0.95%)
Oct 04, 2021	38.07	38.15	37.52	37.72	161,446	-0.44(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.