Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.51	37.53	37.49	37.49	172,017	-0.02(-0.05%)
Dec 29, 2022	37.51	37.52	37.48	37.51	301,097	+0.00(+0.00%)
Dec 28, 2022	37.50	37.51	37.48	37.51	136,193	+0.02(+0.06%)
Dec 27, 2022	37.50	37.50	37.47	37.49	85,097	+0.01(+0.02%)
Dec 23, 2022	37.49	37.49	37.45	37.48	74,489	+0.02(+0.05%)
Dec 22, 2022	37.48	37.51	37.46	37.46	112,234	-0.49(-1.29%)
Dec 21, 2022	37.96	37.96	37.92	37.95	295,151	+0.03(+0.08%)
Dec 20, 2022	37.95	37.95	37.92	37.92	133,256	+0.00(+0.00%)
Dec 19, 2022	37.91	37.95	37.91	37.92	210,261	+0.02(+0.05%)
Dec 16, 2022	37.90	38.02	37.90	37.90	170,734	-0.03(-0.08%)
Dec 15, 2022	37.89	37.94	37.89	37.93	128,528	+0.02(+0.04%)
Dec 14, 2022	38.03	38.03	37.90	37.91	358,499	+0.02(+0.04%)
Dec 13, 2022	38.03	38.03	37.89	37.90	141,859	-0.02(-0.05%)
Dec 12, 2022	37.89	37.92	37.89	37.92	121,050	+0.04(+0.11%)
Dec 09, 2022	37.90	37.91	37.88	37.88	66,038	-0.02(-0.05%)
Dec 08, 2022	37.90	37.92	37.88	37.90	66,291	+0.00(+0.00%)
Dec 07, 2022	37.91	37.91	37.87	37.90	115,973	+0.02(+0.05%)
Dec 06, 2022	37.86	37.90	37.86	37.88	608,614	+0.03(+0.08%)
Dec 05, 2022	37.88	37.90	37.84	37.85	222,416	-0.03(-0.08%)
Dec 02, 2022	37.85	37.88	37.83	37.88	137,989	+0.01(+0.03%)
Dec 01, 2022	37.86	37.88	37.84	37.87	137,723	+0.01(+0.03%)
Nov 30, 2022	37.86	37.86	37.83	37.86	60,278	+0.00(+0.00%)
Nov 29, 2022	37.87	37.87	37.84	37.86	88,661	+0.00(+0.00%)
Nov 28, 2022	37.82	37.86	37.82	37.86	137,990	+0.03(+0.08%)
Nov 25, 2022	37.82	37.86	37.82	37.83	36,312	-0.01(-0.03%)
Nov 23, 2022	37.81	37.84	37.81	37.84	101,895	+0.03(+0.08%)
Nov 22, 2022	37.81	37.84	37.81	37.81	287,039	-0.02(-0.05%)
Nov 21, 2022	37.83	37.85	37.82	37.83	122,284	+0.00(+0.00%)
Nov 18, 2022	37.83	37.83	37.81	37.83	191,465	+0.01(+0.03%)
Nov 17, 2022	37.81	37.83	37.80	37.82	69,145	+0.00(+0.00%)
Nov 16, 2022	37.83	37.83	37.80	37.82	149,562	+0.00(+0.00%)
Nov 15, 2022	37.81	37.83	37.80	37.82	427,990	+0.01(+0.03%)
Nov 14, 2022	37.79	37.82	37.79	37.81	1,794,712	+0.00(+0.00%)
Nov 11, 2022	37.78	37.82	37.78	37.81	92,482	+0.01(+0.03%)
Nov 10, 2022	37.78	37.81	37.78	37.80	81,344	+0.00(+0.00%)
Nov 09, 2022	37.79	37.81	37.77	37.80	136,286	+0.02(+0.05%)
Nov 08, 2022	37.79	37.80	37.76	37.78	152,677	+0.01(+0.03%)
Nov 07, 2022	37.77	37.79	37.77	37.77	435,720	+0.01(+0.03%)
Nov 04, 2022	37.75	37.79	37.75	37.76	208,420	+0.00(+0.00%)
Nov 03, 2022	37.74	37.78	37.74	37.76	285,108	+0.00(+0.00%)
Nov 02, 2022	37.77		37.74	37.76	164,949	-0.01(-0.03%)
Nov 01, 2022	37.74	37.77	37.74	37.77	235,055	+0.01(+0.01%)
Oct 31, 2022	37.73	37.77	37.73	37.77	128,130	-0.01(-0.01%)
Oct 28, 2022	37.85	37.85	37.74	37.77	158,636	+0.03(+0.07%)
Oct 27, 2022	37.76	37.76	37.73	37.74	157,786	+0.01(+0.02%)
Oct 26, 2022	37.74	37.75	37.72	37.74	307,960	+0.01(+0.02%)
Oct 25, 2022	37.72	37.75	37.72	37.73	75,731	+0.00(+0.00%)
Oct 24, 2022	37.75	37.75	37.70	37.73	699,138	+0.00(+0.00%)
Oct 21, 2022	37.73	37.73	37.71	37.73	227,633	+0.01(+0.04%)
Oct 20, 2022	37.71	37.72	37.71	37.72	86,188	+0.01(+0.01%)
Oct 19, 2022	37.73	37.73	37.71	37.71	128,657	-0.02(-0.05%)
Oct 18, 2022	37.71	37.73	37.68	37.73	451,998	+0.02(+0.05%)
Oct 17, 2022	37.77	37.77	37.71	37.71	2,092,218	+0.00(+0.00%)
Oct 14, 2022	37.72	37.72	37.70	37.71	209,657	+0.01(+0.03%)
Oct 13, 2022	37.70	37.72	37.70	37.70	154,981	+0.00(+0.00%)
Oct 12, 2022	37.70	37.72	37.70	37.70	323,713	+0.00(+0.00%)
Oct 11, 2022	37.72	37.72	37.69	37.70	434,818	-0.02(-0.05%)
Oct 10, 2022	37.69	37.72	37.69	37.72	188,932	+0.03(+0.08%)
Oct 07, 2022	37.70	37.70	37.68	37.69	577,594	+0.02(+0.04%)
Oct 06, 2022	37.70	37.70	37.66	37.67	376,186	-0.04(-0.09%)
Oct 05, 2022	37.68	37.71	37.68	37.71	167,496	+0.03(+0.08%)
Oct 04, 2022	37.66	37.70	37.66	37.68	230,259	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.