Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	42.05	42.17	41.89	41.89	119,696	-0.13(-0.31%)
Aug 30, 2023	41.89	42.07	41.82	42.02	126,340	+0.18(+0.43%)
Aug 29, 2023	41.17	41.87	41.17	41.84	141,550	+0.59(+1.43%)
Aug 28, 2023	41.13	41.28	41.05	41.25	101,239	+0.27(+0.66%)
Aug 25, 2023	40.89	41.09	40.51	40.98	96,711	+0.27(+0.66%)
Aug 24, 2023	41.38	41.45	40.71	40.71	104,149	-0.51(-1.24%)
Aug 23, 2023	40.90	41.32	40.85	41.22	101,756	+0.40(+0.98%)
Aug 22, 2023	41.11	41.11	40.75	40.82	122,632	+0.02(+0.05%)
Aug 21, 2023	40.77	40.98	40.56	40.80	167,915	+0.18(+0.44%)
Aug 18, 2023	40.37	40.76	40.37	40.62	309,941	-0.03(-0.07%)
Aug 17, 2023	41.01	41.11	40.60	40.65	154,667	-0.28(-0.68%)
Aug 16, 2023	41.17	41.34	40.93	40.93	103,800	-0.29(-0.70%)
Aug 15, 2023	41.60	41.63	41.21	41.22	119,397	-0.48(-1.15%)
Aug 14, 2023	41.42	41.72	41.37	41.70	75,089	+0.23(+0.55%)
Aug 11, 2023	41.41	41.59	41.31	41.47	165,694	-0.07(-0.17%)
Aug 10, 2023	41.63	42.03	41.43	41.54	137,507	+0.05(+0.12%)
Aug 09, 2023	41.81	41.82	41.45	41.49	130,094	-0.33(-0.79%)
Aug 08, 2023	41.74	41.83	41.48	41.82	192,553	-0.18(-0.43%)
Aug 07, 2023	41.78	42.00	41.74	42.00	147,012	+0.36(+0.86%)
Aug 04, 2023	42.00	42.19	41.57	41.64	316,487	-0.19(-0.45%)
Aug 03, 2023	41.78	41.97	41.63	41.83	134,326	-0.08(-0.19%)
Aug 02, 2023	42.33	42.33	41.87	41.91	92,385	-0.59(-1.39%)
Aug 01, 2023	42.55	42.60	42.42	42.50	252,117	-0.13(-0.30%)
Jul 31, 2023	42.57	42.76	42.50	42.63	265,260	+0.05(+0.12%)
Jul 28, 2023	42.46	42.63	42.39	42.58	71,839	+0.42(+1.00%)
Jul 27, 2023	42.71	42.79	42.08	42.16	158,665	-0.24(-0.57%)
Jul 26, 2023	42.36	42.54	42.24	42.40	149,280	+0.01(+0.02%)
Jul 25, 2023	42.25	42.55	42.25	42.39	154,986	+0.10(+0.24%)
Jul 24, 2023	42.19	42.40	42.15	42.29	133,145	+0.17(+0.40%)
Jul 21, 2023	42.26	42.31	42.12	42.12	107,845	+0.01(+0.02%)
Jul 20, 2023	42.26	42.39	42.06	42.11	100,570	-0.27(-0.64%)
Jul 19, 2023	42.42	42.51	42.33	42.38	107,607	+0.09(+0.21%)
Jul 18, 2023	42.01	42.39	41.96	42.29	140,561	+0.27(+0.64%)
Jul 17, 2023	41.82	42.09	41.82	42.02	91,907	+0.12(+0.29%)
Jul 14, 2023	41.98	42.06	41.79	41.90	416,158	+0.01(+0.02%)
Jul 13, 2023	41.69	41.95	41.69	41.89	142,176	+0.36(+0.87%)
Jul 12, 2023	41.53	41.69	41.44	41.53	186,450	+0.29(+0.70%)
Jul 11, 2023	40.99	41.26	40.97	41.24	98,684	+0.30(+0.73%)
Jul 10, 2023	40.79	40.98	40.76	40.94	74,002	+0.10(+0.24%)
Jul 07, 2023	40.81	41.26	40.81	40.84	132,831	-0.10(-0.24%)
Jul 06, 2023	40.99	41.01	40.71	40.94	150,057	-0.38(-0.92%)
Jul 05, 2023	41.22	41.37	41.22	41.32	146,933	-0.01(-0.02%)
Jul 03, 2023	41.31	41.39	41.25	41.33	57,186	+0.03(+0.07%)
Jun 30, 2023	41.01	41.39	41.01	41.30	262,413	+0.46(+1.13%)
Jun 29, 2023	40.60	40.84	40.60	40.84	86,068	+0.20(+0.49%)
Jun 28, 2023	40.56	40.74	40.48	40.64	122,181	+0.00(+0.00%)
Jun 27, 2023	40.27	40.71	40.23	40.64	164,810	+0.43(+1.07%)
Jun 26, 2023	40.26	40.48	40.19	40.21	83,355	-0.14(-0.35%)
Jun 23, 2023	40.33	40.53	40.31	40.35	113,401	-0.34(-0.84%)
Jun 22, 2023	40.35	40.69	40.35	40.69	90,352	+0.13(+0.32%)
Jun 21, 2023	40.61	40.70	40.48	40.56	87,463	-0.21(-0.52%)
Jun 20, 2023	40.78	40.85	40.54	40.77	87,932	-0.17(-0.42%)
Jun 16, 2023	41.32	41.32	40.92	40.94	86,266	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.