Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.13	27.19	26.91	27.16	76,141	+0.07(+0.26%)
Jan 30, 2017	27.14	27.31	26.86	27.09	42,741	-0.22(-0.80%)
Jan 27, 2017	27.59	27.64	27.25	27.31	59,070	-0.14(-0.51%)
Jan 26, 2017	27.58	27.60	27.40	27.45	49,529	-0.04(-0.15%)
Jan 25, 2017	27.50	27.67	27.38	27.49	82,147	+0.23(+0.84%)
Jan 24, 2017	27.09	27.34	27.06	27.26	48,907	+0.30(+1.12%)
Jan 23, 2017	27.05	27.06	26.81	26.96	53,627	-0.03(-0.11%)
Jan 20, 2017	27.09	27.24	26.89	26.99	72,908	+0.08(+0.30%)
Jan 19, 2017	27.21	27.23	26.80	26.91	40,382	-0.15(-0.55%)
Jan 18, 2017	26.98	27.06	26.94	27.06	36,751	+0.16(+0.61%)
Jan 17, 2017	26.88	27.15	26.86	26.90	42,860	-0.26(-0.97%)
Jan 13, 2017		27.16	27.16	27.16	0	+0.15(+0.56%)
Jan 12, 2017	27.19	27.19	26.72	27.01	42,393	-0.06(-0.22%)
Jan 11, 2017	27.19	27.19	26.95	27.07	30,764	+0.06(+0.22%)
Jan 10, 2017	27.04	27.08	26.87	27.01	40,089	+0.13(+0.48%)
Jan 09, 2017	27.18	27.18	26.85	26.88	52,358	-0.20(-0.74%)
Jan 06, 2017	27.21	27.21	27.00	27.08	164,121	+0.02(+0.07%)
Jan 05, 2017	27.28	27.28	26.95	27.06	71,425	-0.13(-0.48%)
Jan 04, 2017	27.02	27.23	26.87	27.19	55,839	+0.42(+1.59%)
Jan 03, 2017	26.89	26.92	26.59	26.77	250,989	+0.18(+0.66%)
Dec 30, 2016		26.59	26.59	26.59	0	-0.13(-0.49%)
Dec 29, 2016	26.76	26.78	26.63	26.72	47,367	+0.08(+0.30%)
Dec 28, 2016	27.11	27.11	26.64	26.64	42,823	-0.47(-1.72%)
Dec 27, 2016	27.21	27.21	27.08	27.11	36,332	+0.09(+0.32%)
Dec 23, 2016		27.02	27.02	27.02	0	+0.12(+0.44%)
Dec 22, 2016	27.19	27.19	26.87	26.90	72,231	-0.21(-0.77%)
Dec 21, 2016	27.31	27.31	27.07	27.11	59,184	-0.07(-0.26%)
Dec 20, 2016	27.03	27.28	27.03	27.18	84,778	+0.14(+0.50%)
Dec 19, 2016	27.08	27.08	26.99	27.04	62,309	+0.13(+0.50%)
Dec 16, 2016	26.89	27.12	26.89	26.91	44,635	-0.05(-0.19%)
Dec 15, 2016	27.00	27.11	26.73	26.96	43,260	+0.10(+0.37%)
Dec 14, 2016	27.29	27.29	26.82	26.86	44,859	-0.34(-1.25%)
Dec 13, 2016	27.12	27.33	27.07	27.20	51,034	+0.04(+0.16%)
Dec 12, 2016	27.37	28.70	27.10	27.16	55,958	-0.11(-0.42%)
Dec 09, 2016	27.27	27.46	27.16	27.27	39,251	-0.12(-0.44%)
Dec 08, 2016	27.33	27.44	27.11	27.39	65,980	+0.28(+1.03%)
Dec 07, 2016	27.00	27.16	26.86	27.11	42,110	+0.25(+0.93%)
Dec 06, 2016	26.73	26.86	26.59	26.86	37,753	+0.28(+1.05%)
Dec 05, 2016	26.53	26.66	26.53	26.58	33,132	+0.23(+0.88%)
Dec 02, 2016	26.25	26.45	26.25	26.35	40,265	+0.05(+0.19%)
Dec 01, 2016	26.56	26.56	26.24	26.30	39,058	-0.12(-0.45%)
Nov 30, 2016	26.68	27.04	26.41	26.42	65,244	-0.02(-0.08%)
Nov 29, 2016	26.47	26.49	26.39	26.44	146,279	+0.08(+0.28%)
Nov 28, 2016	26.53	26.53	26.36	26.36	42,436	-0.17(-0.62%)
Nov 25, 2016	26.51	26.57	26.51	26.53	10,843	+0.04(+0.15%)
Nov 23, 2016		26.49	26.49	26.49	0	+0.12(+0.46%)
Nov 22, 2016	26.20	26.37	26.12	26.37	46,407	+0.17(+0.65%)
Nov 21, 2016	26.21	26.21	26.09	26.20	45,696	+0.20(+0.77%)
Nov 18, 2016	26.12	26.22	25.97	26.00	78,476	-0.03(-0.10%)
Nov 17, 2016	26.04	26.06	25.88	26.03	83,882	+0.14(+0.53%)
Nov 16, 2016	25.98	26.01	25.84	25.89	38,490	-0.05(-0.19%)
Nov 15, 2016	25.82	25.97	25.76	25.94	32,182	+0.15(+0.58%)
Nov 14, 2016	25.61	25.81	25.61	25.79	85,649	+0.42(+1.66%)
Nov 11, 2016	25.18	25.37	25.17	25.37	25,817	+0.15(+0.59%)
Nov 10, 2016	25.19	25.80	25.13	25.22	131,359	+0.12(+0.47%)
Nov 09, 2016	24.13	25.19	24.13	25.10	66,016	+0.38(+1.55%)
Nov 08, 2016	24.59	24.76	24.45	24.72	35,086	+0.09(+0.38%)
Nov 07, 2016	24.57	24.63	24.51	24.62	25,731	+0.47(+1.94%)
Nov 04, 2016	24.12	24.35	24.09	24.16	53,354	+0.06(+0.23%)
Nov 03, 2016	24.18	24.30	24.07	24.10	87,413	-0.05(-0.21%)
Nov 02, 2016	24.31	24.45	24.13	24.15	20,534	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.