Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.58		34.54	34.55	24,462	-0.05(-0.14%)
Jan 28, 2022	34.59	34.63	34.57	34.60	16,742	+0.01(+0.03%)
Jan 27, 2022	34.57	34.60	34.53	34.59	38,411	-0.03(-0.09%)
Jan 26, 2022	34.90	35.13	34.53	34.62	25,947	-0.18(-0.52%)
Jan 25, 2022	34.66	34.95	34.43	34.80	61,904	-0.27(-0.77%)
Jan 24, 2022	34.60	35.12	34.21	35.07	69,737	+0.32(+0.92%)
Jan 21, 2022	34.99	35.20	34.75	34.75	64,599	-0.35(-1.00%)
Jan 20, 2022	35.46	35.72	35.06	35.10	36,412	-0.30(-0.85%)
Jan 19, 2022	35.82	35.82	35.40	35.40	22,021	-0.29(-0.81%)
Jan 18, 2022	35.94	35.94	35.65	35.69	30,497	-0.43(-1.19%)
Jan 14, 2022				36.12	0	-0.03(-0.09%)
Jan 13, 2022	36.28	36.45	36.15	36.15	25,163	-0.05(-0.13%)
Jan 12, 2022	36.34	36.42	36.13	36.20	23,355	-0.07(-0.19%)
Jan 11, 2022	36.08	36.29	35.94	36.27	33,907	+0.16(+0.44%)
Jan 10, 2022	36.01	36.15	35.80	36.11	34,891	-0.12(-0.33%)
Jan 07, 2022	36.42	36.46	36.17	36.23	19,341	-0.10(-0.28%)
Jan 06, 2022	36.29	36.46	36.17	36.33	28,118	+0.08(+0.22%)
Jan 05, 2022	36.73	36.80	36.25	36.25	30,624	-0.47(-1.28%)
Jan 04, 2022	36.65	36.80	36.62	36.72	34,145	+0.11(+0.30%)
Jan 03, 2022	36.59	36.73	36.48	36.61	39,732	+0.03(+0.08%)
Dec 31, 2021	36.48	36.65	36.48	36.58	68,667	+0.05(+0.14%)
Dec 30, 2021	36.65	36.74	36.48	36.53	31,932	-0.04(-0.11%)
Dec 29, 2021	36.43	36.59	36.43	36.57	21,104	+0.12(+0.33%)
Dec 28, 2021	36.41	36.62	36.41	36.45	10,028	-0.01(-0.03%)
Dec 27, 2021	36.24	36.47	36.18	36.46	7,292	+0.26(+0.73%)
Dec 23, 2021	35.69	36.24	35.69	36.20	23,918	+0.09(+0.24%)
Dec 22, 2021	35.89	36.11	35.89	36.11	39,183	+0.21(+0.58%)
Dec 21, 2021	35.61	35.90	35.57	35.90	8,876	+0.52(+1.47%)
Dec 20, 2021	35.46	35.47	35.14	35.38	23,349	-0.36(-1.01%)
Dec 17, 2021	35.67	35.91	35.55	35.74	39,277	-0.05(-0.14%)
Dec 16, 2021	36.15	36.18	35.73	35.79	24,855	-0.26(-0.72%)
Dec 15, 2021	35.91	36.05	35.61	36.05	25,012	+0.25(+0.71%)
Dec 14, 2021	35.83	36.00	35.74	35.80	20,253	-0.12(-0.35%)
Dec 13, 2021	36.05	36.09	35.85	35.92	24,848	-0.21(-0.58%)
Dec 10, 2021	36.21	36.24	35.97	36.13	15,486	+0.02(+0.06%)
Dec 09, 2021	35.94	36.39	35.94	36.11	49,612	-0.30(-0.82%)
Dec 08, 2021	36.33	36.45	36.31	36.41	26,248	+0.12(+0.33%)
Dec 07, 2021	36.19	36.47	36.17	36.29	51,374	+0.31(+0.86%)
Dec 06, 2021	35.77	36.08	35.53	35.98	40,995	+0.45(+1.27%)
Dec 03, 2021	35.88	35.93	35.41	35.53	47,633	-0.27(-0.75%)
Dec 02, 2021	35.39	35.87	35.35	35.80	91,372	+0.52(+1.47%)
Dec 01, 2021	35.96	36.10	35.27	35.28	40,420	-0.33(-0.93%)
Nov 30, 2021	35.95	35.98	35.55	35.61	109,312	-0.53(-1.47%)
Nov 29, 2021	36.28	36.31	36.01	36.14	23,316	+0.03(+0.08%)
Nov 26, 2021	36.52	36.52	35.94	36.11	80,535	-0.65(-1.77%)
Nov 24, 2021	36.64	36.80	36.59	36.76	97,968	-0.03(-0.08%)
Nov 23, 2021	36.83	36.84	36.61	36.79	30,819	-0.04(-0.11%)
Nov 22, 2021	36.92	37.02	36.81	36.83	18,580	+0.06(+0.16%)
Nov 19, 2021	36.70	36.87	36.70	36.77	14,982	-0.11(-0.29%)
Nov 18, 2021	37.00	36.88	36.83	36.88	29,487	-0.04(-0.11%)
Nov 17, 2021	36.99	37.01	36.80	36.92	62,455	-0.13(-0.35%)
Nov 16, 2021	36.99	37.18	36.99	37.05	300,770	-0.01(-0.03%)
Nov 15, 2021	37.08	37.09	37.00	37.06	47,705	+0.04(+0.11%)
Nov 12, 2021	36.98	37.02	36.94	37.02	28,960	+0.07(+0.19%)
Nov 11, 2021	36.85	36.98	36.83	36.95	30,448	+0.12(+0.33%)
Nov 10, 2021	37.01			36.83	67,827	-0.19(-0.51%)
Nov 09, 2021	36.99	37.06	36.93	37.02	87,441	-0.02(-0.06%)
Nov 08, 2021	37.22	37.22	37.01	37.04	28,531	+0.01(+0.03%)
Nov 05, 2021	36.92	37.14	36.92	37.03	17,811	+0.19(+0.52%)
Nov 04, 2021	36.90	37.00	36.77	36.84	398,723	-0.05(-0.14%)
Nov 03, 2021	36.56	36.94	36.56	36.89	21,929	+0.24(+0.65%)
Nov 02, 2021	36.53	36.70	36.53	36.65	34,580	+0.05(+0.14%)
Nov 01, 2021	36.35	36.62	36.22	36.60	48,147	+0.38(+1.05%)
Oct 29, 2021	36.20	36.30	36.13	36.22	33,610	+0.05(+0.14%)
Oct 28, 2021	36.05	36.19	36.04	36.17	60,484	+0.29(+0.81%)
Oct 27, 2021	36.25	36.25	35.88	35.88	83,027	-0.34(-0.94%)
Oct 26, 2021	36.35			36.22	14,441	-0.11(-0.30%)
Oct 25, 2021	36.22	36.40	36.21	36.33	843,513	+0.11(+0.30%)
Oct 22, 2021	36.18	36.32	36.16	36.22	14,134	+0.01(+0.02%)
Oct 21, 2021	36.16	36.23	36.09	36.22	15,954	+0.08(+0.23%)
Oct 20, 2021	36.01	36.16	36.01	36.13	79,853	+0.14(+0.40%)
Oct 19, 2021	35.98	36.05	35.93	35.99	16,800	+0.08(+0.22%)
Oct 18, 2021	35.74	35.95	35.74	35.91	58,793	+0.03(+0.07%)
Oct 15, 2021	36.00	36.07	35.88	35.88	12,190	+0.03(+0.10%)
Oct 14, 2021	35.72	35.87	35.72	35.85	18,352	+0.29(+0.82%)
Oct 13, 2021	35.55	35.56	35.34	35.56	26,971	+0.07(+0.20%)
Oct 12, 2021	35.37	35.54	35.37	35.49	17,053	+0.13(+0.36%)
Oct 11, 2021	35.51	35.60	35.36	35.36	57,408	-0.12(-0.33%)
Oct 08, 2021	35.54	35.62	35.46	35.48	21,929	-0.11(-0.31%)
Oct 07, 2021	35.48	35.68	35.48	35.59	15,187	+0.28(+0.79%)
Oct 06, 2021	35.18	35.31	34.95	35.31	24,467	-0.02(-0.05%)
Oct 05, 2021	35.30	35.51	35.27	35.33	20,629	+0.02(+0.05%)
Oct 04, 2021	35.41	35.41	35.20	35.31	74,062	-0.14(-0.39%)
Oct 01, 2021	35.13	35.52	35.03	35.45	11,668	+0.34(+0.95%)
Sep 30, 2021	35.45	35.45	35.11	35.11	16,993	-0.29(-0.81%)
Sep 29, 2021	35.52	35.57	35.38	35.40	12,679	+0.01(+0.02%)
Sep 28, 2021	35.56	35.56	35.36	35.40	23,460	-0.27(-0.76%)
Sep 27, 2021	35.58	35.80	35.58	35.66	12,549	+0.12(+0.35%)
Sep 24, 2021	35.42	35.60	35.42	35.54	14,159	+0.00(+0.00%)
Sep 23, 2021	35.36	35.66	35.36	35.54	11,164	+0.29(+0.82%)
Sep 22, 2021	35.19	35.42	35.19	35.25	29,649	+0.25(+0.71%)
Sep 21, 2021	35.18	35.18	35.00	35.00	12,125	-0.08(-0.23%)
Sep 20, 2021	34.95	35.40	34.81	35.08	34,581	-0.26(-0.74%)
Sep 17, 2021	35.53	35.53	35.31	35.34	15,656	-0.16(-0.45%)
Sep 16, 2021	35.60	35.61	35.41	35.50	20,806	-0.06(-0.18%)
Sep 15, 2021	35.41	35.58	35.37	35.56	23,808	+0.20(+0.58%)
Sep 14, 2021	35.68	35.68	35.32	35.36	43,449	-0.18(-0.51%)
Sep 13, 2021	35.45	35.56	35.45	35.54	10,891	+0.10(+0.28%)
Sep 10, 2021	35.72	35.72	35.44	35.44	9,389	-0.18(-0.51%)
Sep 09, 2021	35.62	35.79	35.62	35.62	24,430	-0.03(-0.08%)
Sep 08, 2021	35.64	35.75	35.55	35.65	28,471	-0.07(-0.20%)
Sep 07, 2021	35.88	35.90	35.72	35.72	12,059	-0.25(-0.70%)
Sep 03, 2021	36.00	36.00	35.90	35.97	9,306	-0.10(-0.28%)
Sep 02, 2021	35.96	36.10	35.96	36.07	16,880	+0.14(+0.39%)
Sep 01, 2021	35.86	36.02	35.77	35.93	29,077	+0.05(+0.14%)
Aug 31, 2021	35.95	35.95	35.83	35.88	11,140	-0.07(-0.19%)
Aug 30, 2021	35.94	36.02	35.91	35.95	13,191	-0.04(-0.12%)
Aug 27, 2021	35.64	36.05	35.64	35.99	74,562	+0.40(+1.13%)
Aug 26, 2021	35.51	35.81	35.51	35.59	20,926	-0.19(-0.53%)
Aug 25, 2021	35.81	35.89	35.73	35.78	18,448	+0.13(+0.36%)
Aug 24, 2021	35.54	35.69	35.54	35.65	17,677	+0.13(+0.37%)
Aug 23, 2021	35.45	35.54	35.44	35.52	18,022	+0.19(+0.54%)
Aug 20, 2021	35.13	35.35	35.13	35.33	39,630	+0.22(+0.62%)
Aug 19, 2021	35.10	35.19	35.02	35.11	7,086	-0.15(-0.43%)
Aug 18, 2021	35.36	35.51	35.26	35.26	19,941	-0.20(-0.56%)
Aug 17, 2021	35.54	35.54	35.28	35.46	12,252	-0.23(-0.66%)
Aug 16, 2021	35.68	35.72	35.53	35.70	24,146	-0.03(-0.10%)
Aug 13, 2021	35.85	35.93	35.69	35.73	15,065	-0.05(-0.13%)
Aug 12, 2021	35.80	35.80	35.69	35.78	16,999	-0.05(-0.15%)
Aug 11, 2021	35.64	35.83	35.58	35.83	20,637	+0.21(+0.59%)
Aug 10, 2021	35.58	35.70	35.57	35.62	16,239	+0.06(+0.17%)
Aug 09, 2021	35.54	35.66	35.47	35.56	22,663	-0.07(-0.20%)
Aug 06, 2021	35.61	35.69	35.58	35.63	14,918	+0.10(+0.28%)
Aug 05, 2021	35.45	35.59	35.43	35.53	9,739	+0.18(+0.51%)
Aug 04, 2021	35.36	35.56	35.35	35.35	12,934	-0.20(-0.56%)
Aug 03, 2021	35.54	35.57	35.31	35.55	27,559	+0.09(+0.26%)
Aug 02, 2021	35.73	35.81	35.46	35.46	18,539	-0.09(-0.26%)
Jul 30, 2021	35.51	35.69	35.51	35.55	23,131	-0.03(-0.08%)
Jul 29, 2021	35.57	35.67	35.43	35.58	21,328	+0.24(+0.68%)
Jul 28, 2021	35.26	35.46	35.11	35.34	26,242	+0.12(+0.35%)
Jul 27, 2021	35.28	35.28	35.08	35.22	46,200	-0.12(-0.35%)
Jul 26, 2021	35.39	35.45	35.25	35.34	28,895	+0.07(+0.20%)
Jul 23, 2021	35.33	35.33	35.14	35.27	34,611	+0.14(+0.40%)
Jul 22, 2021	35.32	35.32	35.06	35.13	16,835	-0.20(-0.57%)
Jul 21, 2021	35.28	35.40	35.20	35.33	13,442	+0.25(+0.71%)
Jul 20, 2021	34.56	35.14	34.54	35.08	18,599	+0.54(+1.56%)
Jul 19, 2021	34.56	34.69	34.41	34.54	27,763	-0.34(-0.97%)
Jul 16, 2021	35.19	35.19	34.88	34.88	19,055	-0.24(-0.68%)
Jul 15, 2021	34.89	35.20	34.89	35.12	15,577	-0.09(-0.26%)
Jul 14, 2021	35.49	35.49	35.19	35.21	15,021	-0.09(-0.25%)
Jul 13, 2021	35.36	35.52	35.30	35.30	57,020	-0.28(-0.79%)
Jul 12, 2021	35.54	35.63	35.40	35.58	29,910	+0.05(+0.14%)
Jul 09, 2021	35.31	35.57	35.20	35.53	35,497	+0.42(+1.20%)
Jul 08, 2021	35.06	35.31	34.92	35.11	30,084	-0.28(-0.79%)
Jul 07, 2021	35.28	35.46	35.22	35.39	16,775	+0.04(+0.11%)
Jul 06, 2021	35.60	35.60	35.19	35.35	21,238	-0.22(-0.62%)
Jul 02, 2021	35.65	35.70	35.51	35.57	26,682	-0.07(-0.20%)
Jul 01, 2021	35.31	35.69	35.31	35.64	28,267	+0.15(+0.42%)
Jun 30, 2021	35.38	35.50	35.36	35.49	177,433	+0.05(+0.14%)
Jun 29, 2021	35.50	35.62	35.43	35.44	17,487	-0.03(-0.08%)
Jun 28, 2021	35.70	35.70	35.41	35.47	23,174	-0.23(-0.64%)
Jun 25, 2021	35.52	35.72	35.52	35.70	12,285	+0.18(+0.51%)
Jun 24, 2021	35.30	35.52	35.30	35.52	18,069	+0.21(+0.59%)
Jun 23, 2021	35.36	35.41	35.31	35.31	83,249	+0.00(+0.00%)
Jun 22, 2021	35.32	35.35	35.08	35.31	29,609	+0.05(+0.14%)
Jun 21, 2021	34.95	35.30	34.94	35.26	92,445	+0.43(+1.23%)
Jun 18, 2021	34.85	35.08	34.82	34.83	35,203	-0.39(-1.11%)
Jun 17, 2021	35.42	35.53	35.06	35.22	18,071	-0.32(-0.90%)
Jun 16, 2021	35.68	35.68	35.41	35.54	66,331	-0.12(-0.33%)
Jun 15, 2021	35.49	35.77	35.49	35.66	42,566	-0.03(-0.10%)
Jun 14, 2021	35.98	35.98	35.60	35.69	36,907	-0.19(-0.53%)
Jun 11, 2021	35.76	35.88	35.74	35.88	24,143	+0.14(+0.39%)
Jun 10, 2021	35.82	35.87	35.68	35.74	29,421	+0.03(+0.08%)
Jun 09, 2021	35.84	35.89	35.71	35.71	16,724	-0.12(-0.33%)
Jun 08, 2021	35.65	35.89	35.65	35.83	72,260	+0.14(+0.39%)
Jun 07, 2021	35.82	35.82	35.64	35.69	38,743	+0.01(+0.03%)
Jun 04, 2021	35.77	35.77	35.59	35.68	17,425	+0.10(+0.28%)
Jun 03, 2021	35.94	35.94	35.45	35.58	25,171	-0.11(-0.31%)
Jun 02, 2021	35.81	35.81	35.66	35.69	15,687	-0.10(-0.28%)
Jun 01, 2021	35.96	35.96	35.71	35.79	28,968	+0.12(+0.34%)
May 28, 2021	35.66	35.71	35.55	35.67	16,307	+0.01(+0.03%)
May 27, 2021	35.72	35.76	35.65	35.66	27,255	+0.11(+0.31%)
May 26, 2021	35.49	35.56	35.40	35.55	88,729	+0.20(+0.57%)
May 25, 2021	35.63	35.65	35.34	35.35	25,199	-0.11(-0.31%)
May 24, 2021	35.63	35.63	35.44	35.46	55,386	+0.07(+0.20%)
May 21, 2021	35.59	35.59	35.38	35.39	9,480	+0.04(+0.11%)
May 20, 2021	35.34	35.38	35.11	35.35	16,613	+0.09(+0.26%)
May 19, 2021	34.99	35.26	34.98	35.26	33,340	-0.13(-0.37%)
May 18, 2021	35.54	35.63	35.39	35.39	33,339	-0.24(-0.67%)
May 17, 2021	35.59	35.63	35.41	35.63	23,874	-0.01(-0.03%)
May 14, 2021	35.45	35.67	35.39	35.64	27,642	+0.35(+0.99%)
May 13, 2021	34.95	35.36	34.95	35.29	31,902	+0.32(+0.92%)
May 12, 2021	35.43	35.52	34.94	34.97	55,499	-0.58(-1.63%)
May 11, 2021	35.46	35.65	35.35	35.55	37,802	-0.19(-0.53%)
May 10, 2021	35.92	36.04	35.73	35.74	26,760	-0.22(-0.61%)
May 07, 2021	35.65	35.97	35.65	35.96	24,291	+0.22(+0.62%)
May 06, 2021	35.61	35.74	35.48	35.74	18,432	+0.10(+0.28%)
May 05, 2021	35.73	35.73	35.51	35.64	245,436	-0.02(-0.06%)
May 04, 2021	35.65	35.70	35.47	35.66	20,258	-0.07(-0.20%)
May 03, 2021	35.99	35.99	35.69	35.73	41,661	+0.09(+0.25%)
Apr 30, 2021	35.66	35.80	35.59	35.64	27,900	-0.25(-0.68%)
Apr 29, 2021	36.06	36.06	35.77	35.89	38,582	-0.01(-0.04%)
Apr 28, 2021	35.87	35.95	35.87	35.90	26,201	+0.01(+0.03%)
Apr 27, 2021	35.93	35.95	35.83	35.89	16,598	+0.01(+0.03%)
Apr 26, 2021	35.88	35.93	35.84	35.88	23,575	+0.11(+0.31%)
Apr 23, 2021	35.49	35.86	35.49	35.77	22,000	+0.34(+0.96%)
Apr 22, 2021	35.54	35.68	35.42	35.43	24,119	-0.08(-0.23%)
Apr 21, 2021	35.20	35.54	35.10	35.51	32,999	+0.34(+0.97%)
Apr 20, 2021	35.45	35.50	35.07	35.17	37,518	-0.30(-0.85%)
Apr 19, 2021	35.61	35.61	35.37	35.47	27,597	-0.13(-0.37%)
Apr 16, 2021	35.56	35.66	35.49	35.60	33,100	+0.15(+0.42%)
Apr 15, 2021	35.42	35.45	35.31	35.45	22,170	+0.15(+0.42%)
Apr 14, 2021	35.20	35.46	35.20	35.30	69,497	+0.08(+0.23%)
Apr 13, 2021	35.24	35.31	35.10	35.22	87,666	-0.06(-0.17%)
Apr 12, 2021	35.16	35.32	35.15	35.28	32,661	+0.08(+0.23%)
Apr 09, 2021	35.09	35.23	35.06	35.20	52,500	+0.07(+0.20%)
Apr 08, 2021	35.17	35.17	34.95	35.13	19,143	+0.09(+0.26%)
Apr 07, 2021	35.21	35.24	35.01	35.04	16,265	-0.14(-0.40%)
Apr 06, 2021	35.27	35.35	35.16	35.18	28,128	+0.02(+0.06%)
Apr 05, 2021	35.30	35.32	35.11	35.16	29,728	+0.13(+0.37%)
Apr 01, 2021	34.91	35.04	34.87	35.03	173,200	+0.23(+0.66%)
Mar 31, 2021	34.95	34.96	34.74	34.80	20,481	+0.02(+0.06%)
Mar 30, 2021	34.65	34.82	34.57	34.78	37,251	+0.23(+0.67%)
Mar 29, 2021	34.86	34.91	34.49	34.55	15,820	-0.36(-1.03%)
Mar 26, 2021	34.54	34.91	34.51	34.91	18,200	+0.46(+1.34%)
Mar 25, 2021	33.94	34.49	33.86	34.45	26,501	+0.36(+1.06%)
Mar 24, 2021	34.29	34.53	34.09	34.09	31,154	-0.11(-0.32%)
Mar 23, 2021	34.62	34.62	34.13	34.20	47,886	-0.49(-1.41%)
Mar 22, 2021	34.85	34.85	34.60	34.69	39,682	-0.12(-0.34%)
Mar 19, 2021	34.73	34.96	34.68	34.81	54,000	+0.02(+0.06%)
Mar 18, 2021	35.03	35.28	34.78	34.79	23,657	-0.39(-1.11%)
Mar 17, 2021	35.00	35.18	34.90	35.18	29,288	+0.09(+0.26%)
Mar 16, 2021	35.22	35.24	35.02	35.09	37,464	-0.21(-0.59%)
Mar 15, 2021	34.97	35.30	34.97	35.30	74,591	+0.25(+0.71%)
Mar 12, 2021	34.83	35.05	34.83	35.05	20,500	+0.18(+0.52%)
Mar 11, 2021	34.82	34.91	34.71	34.87	28,895	+0.27(+0.78%)
Mar 10, 2021	34.46	34.63	34.43	34.60	29,619	+0.25(+0.73%)
Mar 09, 2021	34.46	34.50	34.33	34.35	16,957	+0.11(+0.32%)
Mar 08, 2021	34.14	34.43	34.13	34.24	16,715	+0.15(+0.44%)
Mar 05, 2021	34.09	34.09	33.38	34.09	63,900	+0.41(+1.22%)
Mar 04, 2021	34.07	34.18	33.43	33.68	41,281	-0.39(-1.14%)
Mar 03, 2021	34.20	34.34	34.07	34.07	34,209	-0.16(-0.47%)
Mar 02, 2021	34.42	34.45	34.20	34.23	35,055	-0.25(-0.71%)
Mar 01, 2021	34.26	34.55	34.26	34.48	31,759	+0.50(+1.46%)
Feb 26, 2021	34.08	34.20	33.83	33.98	33,000	-0.03(-0.09%)
Feb 25, 2021	34.43	34.54	33.97	34.01	31,644	-0.59(-1.71%)
Feb 24, 2021	34.31	34.60	34.25	34.60	20,849	+0.38(+1.10%)
Feb 23, 2021	33.90	34.27	33.85	34.23	31,877	+0.05(+0.13%)
Feb 22, 2021	33.97	34.34	33.97	34.18	28,261	-0.07(-0.20%)
Feb 19, 2021	34.09	34.30	34.07	34.25	36,300	+0.27(+0.79%)
Feb 18, 2021	34.06	34.12	33.90	33.98	35,770	-0.22(-0.63%)
Feb 17, 2021	34.17	34.27	34.05	34.20	26,792	-0.08(-0.22%)
Feb 16, 2021	34.43	34.44	34.26	34.27	22,909	-0.08(-0.23%)
Feb 12, 2021	34.24	34.35	34.17	34.35	179,300	+0.07(+0.20%)
Feb 11, 2021	34.23	34.30	34.06	34.28	20,969	+0.13(+0.40%)
Feb 10, 2021	34.25	34.34	34.04	34.15	43,808	-0.00(-0.01%)
Feb 09, 2021	34.01	34.22	34.01	34.15	30,013	+0.03(+0.09%)
Feb 08, 2021	33.90	34.12	33.90	34.12	54,049	+0.27(+0.80%)
Feb 05, 2021	33.76	33.85	33.69	33.85	60,100	+0.18(+0.53%)
Feb 04, 2021	33.33	33.67	33.33	33.67	36,492	+0.23(+0.69%)
Feb 03, 2021	33.24	33.44	33.24	33.44	31,444	+0.02(+0.06%)
Feb 02, 2021	33.45	33.45	33.26	33.42	39,187	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.