Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.54	27.33	26.35	27.13	327,900	-0.53(-1.91%)
Feb 27, 2020	27.85	28.62	27.55	27.66	294,235	-1.01(-3.53%)
Feb 26, 2020	29.17	29.40	28.66	28.67	206,527	-0.44(-1.50%)
Feb 25, 2020	30.31	30.31	29.07	29.11	206,952	-1.07(-3.53%)
Feb 24, 2020	30.05	30.32	30.00	30.18	159,861	-0.87(-2.81%)
Feb 21, 2020	31.30	31.38	31.00	31.05	155,200	-0.34(-1.07%)
Feb 20, 2020	31.23	31.43	31.04	31.39	45,225	+0.12(+0.37%)
Feb 19, 2020	31.19	31.39	31.19	31.27	74,433	+0.15(+0.48%)
Feb 18, 2020	31.08	31.21	30.95	31.12	75,054	-0.11(-0.35%)
Feb 14, 2020	31.31	31.31	31.13	31.23	53,200	-0.00(-0.00%)
Feb 13, 2020	31.07	31.27	30.99	31.23	68,624	+0.10(+0.32%)
Feb 12, 2020	31.05	31.15	31.01	31.13	60,630	+0.21(+0.66%)
Feb 11, 2020	30.80	31.06	30.80	30.92	66,150	+0.23(+0.76%)
Feb 10, 2020	30.50	30.69	30.48	30.69	69,220	+0.16(+0.52%)
Feb 07, 2020	30.68	30.69	30.48	30.53	277,600	-0.31(-1.01%)
Feb 06, 2020	31.03	31.06	30.81	30.84	47,491	-0.14(-0.45%)
Feb 05, 2020	30.96	31.00	30.81	30.98	111,959	+0.38(+1.24%)
Feb 04, 2020	30.49	30.73	30.49	30.60	97,841	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.