Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.55	24.60	24.42	24.48	146,512	+0.06(+0.25%)
Jun 29, 2015	24.80	24.82	24.39	24.42	151,240	-0.52(-2.09%)
Jun 26, 2015	24.93	24.98	24.86	24.94	96,700	+0.01(+0.04%)
Jun 25, 2015	25.16	25.16	24.88	24.93	81,713	-0.05(-0.20%)
Jun 24, 2015	25.20	25.20	24.94	24.98	47,451	-0.28(-1.11%)
Jun 23, 2015	25.29	25.29	25.20	25.26	142,512	+0.03(+0.12%)
Jun 22, 2015	25.24	25.28	25.20	25.23	212,649	+0.08(+0.32%)
Jun 19, 2015	25.15	25.21	25.13	25.15	82,965	-0.03(-0.12%)
Jun 18, 2015	25.17	25.23	25.13	25.18	156,993	+0.22(+0.88%)
Jun 17, 2015	25.06	25.06	24.85	24.96	53,816	+0.05(+0.18%)
Jun 16, 2015	24.81	24.95	24.81	24.91	48,619	+0.13(+0.54%)
Jun 15, 2015	24.71	24.77	24.65	24.78	440,900	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.