Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.56	28.56	28.29	28.44	89,800	+0.07(+0.25%)
Aug 29, 2019	28.30	28.42	28.20	28.37	80,092	+0.43(+1.54%)
Aug 28, 2019	27.75	28.02	27.60	27.94	85,673	+0.19(+0.68%)
Aug 27, 2019	28.16	28.16	27.68	27.75	217,343	-0.20(-0.72%)
Aug 26, 2019	28.01	28.06	27.79	27.95	76,005	+0.20(+0.72%)
Aug 23, 2019	28.33	28.48	27.69	27.75	150,300	-0.76(-2.67%)
Aug 22, 2019	28.59	28.62	28.34	28.51	88,318	+0.05(+0.18%)
Aug 21, 2019	28.52	28.54	28.43	28.46	111,827	+0.14(+0.50%)
Aug 20, 2019	28.46	28.49	28.29	28.32	116,665	-0.20(-0.70%)
Aug 19, 2019	28.56	28.63	28.51	28.52	129,532	+0.24(+0.85%)
Aug 16, 2019	27.83	28.31	27.61	28.28	93,800	+0.56(+2.02%)
Aug 15, 2019	28.00	28.00	27.57	27.72	258,865	-0.05(-0.18%)
Aug 14, 2019	28.27	28.27	27.71	27.77	62,417	-0.77(-2.70%)
Aug 13, 2019	28.09	28.79	28.09	28.54	70,915	+0.29(+1.03%)
Aug 12, 2019	28.48	28.50	28.18	28.25	72,865	-0.41(-1.43%)
Aug 09, 2019	28.83	28.91	28.57	28.66	195,300	-0.30(-1.04%)
Aug 08, 2019	28.55	28.97	28.55	28.96	151,046	+0.55(+1.94%)
Aug 07, 2019	27.87	28.46	27.87	28.41	67,744	+0.05(+0.18%)
Aug 06, 2019	28.10	28.36	27.88	28.36	114,794	+0.38(+1.36%)
Aug 05, 2019	27.91	28.42	27.74	27.98	265,615	-0.79(-2.75%)
Aug 02, 2019	29.00	29.02	28.63	28.77	78,600	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.