Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.93	29.22	28.93	29.18	203,343	+0.22(+0.76%)
Sep 27, 2019	29.20	29.29	28.84	28.96	128,300	-0.19(-0.65%)
Sep 26, 2019	29.34	29.41	29.06	29.15	196,522	-0.19(-0.65%)
Sep 25, 2019	28.98	29.37	28.93	29.34	79,232	+0.36(+1.24%)
Sep 24, 2019	29.31	29.43	28.93	28.98	94,893	-0.33(-1.13%)
Sep 23, 2019	29.15	29.42	29.15	29.31	48,349	+0.05(+0.17%)
Sep 20, 2019	29.34	29.50	29.22	29.26	60,600	-0.10(-0.34%)
Sep 19, 2019	29.43	29.60	29.32	29.36	104,911	-0.06(-0.20%)
Sep 18, 2019	29.40	29.50	29.15	29.42	52,035	-0.03(-0.10%)
Sep 17, 2019	29.36	29.52	29.20	29.45	63,652	-0.10(-0.34%)
Sep 16, 2019	29.37	29.60	29.36	29.55	183,884	+0.02(+0.07%)
Sep 13, 2019	29.64	29.69	29.49	29.53	88,600	+0.02(+0.07%)
Sep 12, 2019	29.55	29.60	29.35	29.51	64,239	+0.00(+0.00%)
Sep 11, 2019	29.16	29.51	28.99	29.51	60,078	+0.41(+1.41%)
Sep 10, 2019	28.86	29.11	28.75	29.10	66,948	+0.09(+0.31%)
Sep 09, 2019	28.94	29.01	28.81	29.01	96,593	+0.14(+0.48%)
Sep 06, 2019	28.96	29.01	28.84	28.87	46,200	+0.00(+0.00%)
Sep 05, 2019	28.69	28.99	28.69	28.87	85,912	+0.44(+1.55%)
Sep 04, 2019	28.28	28.44	28.28	28.43	85,213	+0.35(+1.26%)
Sep 03, 2019	28.23	28.27	27.95	28.08	61,279	-0.36(-1.28%)
Aug 30, 2019	28.56	28.56	28.29	28.44	89,800	+0.07(+0.25%)
Aug 29, 2019	28.30	28.42	28.20	28.37	80,092	+0.43(+1.54%)
Aug 28, 2019	27.75	28.02	27.60	27.94	85,673	+0.19(+0.68%)
Aug 27, 2019	28.16	28.16	27.68	27.75	217,343	-0.20(-0.72%)
Aug 26, 2019	28.01	28.06	27.79	27.95	76,005	+0.20(+0.72%)
Aug 23, 2019	28.33	28.48	27.69	27.75	150,300	-0.76(-2.67%)
Aug 22, 2019	28.59	28.62	28.34	28.51	88,318	+0.05(+0.18%)
Aug 21, 2019	28.52	28.54	28.43	28.46	111,827	+0.14(+0.50%)
Aug 20, 2019	28.46	28.49	28.29	28.32	116,665	-0.20(-0.70%)
Aug 19, 2019	28.56	28.63	28.51	28.52	129,532	+0.24(+0.85%)
Aug 16, 2019	27.83	28.31	27.61	28.28	93,800	+0.56(+2.02%)
Aug 15, 2019	28.00	28.00	27.57	27.72	258,865	-0.05(-0.18%)
Aug 14, 2019	28.27	28.27	27.71	27.77	62,417	-0.77(-2.70%)
Aug 13, 2019	28.09	28.79	28.09	28.54	70,915	+0.29(+1.03%)
Aug 12, 2019	28.48	28.50	28.18	28.25	72,865	-0.41(-1.43%)
Aug 09, 2019	28.83	28.91	28.57	28.66	195,300	-0.30(-1.04%)
Aug 08, 2019	28.55	28.97	28.55	28.96	151,046	+0.55(+1.94%)
Aug 07, 2019	27.87	28.46	27.87	28.41	67,744	+0.05(+0.18%)
Aug 06, 2019	28.10	28.36	27.88	28.36	114,794	+0.38(+1.36%)
Aug 05, 2019	27.91	28.42	27.74	27.98	265,615	-0.79(-2.75%)
Aug 02, 2019	29.00	29.02	28.63	28.77	78,600	-0.29(-1.00%)
Aug 01, 2019	29.53	29.70	28.95	29.06	86,916	-0.43(-1.46%)
Jul 31, 2019	29.84	29.88	29.42	29.49	151,782	-0.34(-1.14%)
Jul 30, 2019	29.50	29.83	29.39	29.83	159,339	+0.19(+0.64%)
Jul 29, 2019	29.81	29.81	29.60	29.64	78,551	-0.14(-0.47%)
Jul 26, 2019	29.44	29.80	29.44	29.78	142,200	+0.30(+1.02%)
Jul 25, 2019	29.65	29.81	29.46	29.48	55,372	-0.27(-0.91%)
Jul 24, 2019	29.25	29.79	29.25	29.75	83,418	+0.38(+1.29%)
Jul 23, 2019	29.24	29.38	29.14	29.37	108,143	+0.28(+0.96%)
Jul 22, 2019	29.19	29.21	29.07	29.09	169,487	-0.01(-0.03%)
Jul 19, 2019	29.19	29.38	29.10	29.10	89,700	-0.09(-0.31%)
Jul 18, 2019	29.03	29.36	29.01	29.19	117,164	+0.10(+0.34%)
Jul 17, 2019	29.30	29.39	29.07	29.09	124,688	-0.22(-0.75%)
Jul 16, 2019	29.29	29.40	29.23	29.31	135,295	+0.02(+0.07%)
Jul 15, 2019	29.49	29.49	29.24	29.29	103,847	-0.16(-0.53%)
Jul 12, 2019	29.10	29.47	29.10	29.45	67,400	+0.31(+1.05%)
Jul 11, 2019	29.25	29.25	29.01	29.14	86,358	-0.05(-0.17%)
Jul 10, 2019	29.33	29.42	29.14	29.19	142,424	-0.06(-0.21%)
Jul 09, 2019	29.05	29.25	29.05	29.25	205,360	+0.03(+0.10%)
Jul 08, 2019	29.34	29.39	29.19	29.22	78,752	-0.29(-0.98%)
Jul 05, 2019	29.20	29.51	29.19	29.51	64,800	+0.03(+0.10%)
Jul 03, 2019	29.32	29.48	29.25	29.48	49,300	+0.29(+0.99%)
Jul 02, 2019	29.26	29.26	29.08	29.19	58,723	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.