Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.62	33.64	33.57	33.57	31,113	-0.07(-0.20%)
Mar 30, 2022	33.54	33.64	33.54	33.64	24,173	+0.03(+0.09%)
Mar 29, 2022	33.56	33.62	33.56	33.61	19,078	-0.01(-0.03%)
Mar 28, 2022	33.62	33.62	33.59	33.62	18,361	+0.02(+0.06%)
Mar 25, 2022	33.61	33.65	33.59	33.60	20,220	-0.01(-0.03%)
Mar 24, 2022	33.64	33.64	33.60	33.61	74,304	-0.01(-0.03%)
Mar 23, 2022	33.54	33.63	33.54	33.62	17,956	-0.01(-0.03%)
Mar 22, 2022	33.66	33.66	33.61	33.63	52,742	+0.03(+0.10%)
Mar 21, 2022	33.62	33.62	33.56	33.60	25,870	-0.02(-0.06%)
Mar 18, 2022	33.60	33.62	33.59	33.62	35,140	-0.00(-0.01%)
Mar 17, 2022	33.65	33.65	33.60	33.62	26,982	-0.01(-0.03%)
Mar 16, 2022	33.59	33.64	33.59	33.63	28,654	+0.00(+0.01%)
Mar 15, 2022	33.65	33.65	33.61	33.63	13,276	-0.00(-0.01%)
Mar 14, 2022	33.64	33.65	33.62	33.63	14,327	+0.01(+0.03%)
Mar 11, 2022	33.60	33.63	33.60	33.62	32,468	+0.01(+0.03%)
Mar 10, 2022	33.62	33.63	33.61	33.61	30,705	+0.01(+0.03%)
Mar 09, 2022	33.64	33.64	33.60	33.60	16,783	-0.01(-0.03%)
Mar 08, 2022	33.66	33.66	33.61	33.61	22,994	-0.02(-0.05%)
Mar 07, 2022	33.63	33.64	33.61	33.63	49,241	-0.00(-0.01%)
Mar 04, 2022	33.60	33.63	33.60	33.63	14,789	+0.00(+0.00%)
Mar 03, 2022	33.66	33.66	33.62	33.63	36,162	-0.01(-0.03%)
Mar 02, 2022	33.62	33.65	33.61	33.64	162,564	+0.02(+0.06%)
Mar 01, 2022	33.63	33.63	33.60	33.62	39,256	-0.01(-0.03%)
Feb 28, 2022	33.32	33.63	33.32	33.63	21,762	+0.04(+0.12%)
Feb 25, 2022	33.63	33.63	33.58	33.59	46,123	-0.04(-0.12%)
Feb 24, 2022	33.60	33.66	33.60	33.63	87,607	-0.01(-0.03%)
Feb 23, 2022	33.59	33.67	33.59	33.64	266,672	+0.01(+0.03%)
Feb 22, 2022	33.60	33.66	33.60	33.63	93,870	-0.01(-0.03%)
Feb 18, 2022				33.64	0	+0.03(+0.09%)
Feb 17, 2022	33.63	33.65	33.61	33.61	32,346	-0.02(-0.06%)
Feb 16, 2022	33.65	33.66	33.63	33.63	82,533	+0.00(+0.00%)
Feb 15, 2022	33.60	33.66	33.60	33.63	40,190	-0.01(-0.03%)
Feb 14, 2022	33.64	33.65	33.62	33.64	91,767	-0.01(-0.03%)
Feb 11, 2022	33.64	33.65	33.62	33.65	46,042	+0.01(+0.03%)
Feb 10, 2022	33.62	33.66	33.62	33.64	44,508	-0.01(-0.03%)
Feb 09, 2022	33.64	33.66	33.62	33.65	47,303	+0.00(+0.01%)
Feb 08, 2022	33.66	33.66	33.63	33.65	20,089	+0.00(+0.01%)
Feb 07, 2022	33.62	33.68	33.62	33.64	26,707	+0.02(+0.06%)
Feb 04, 2022	33.62	33.66	33.62	33.62	55,964	-0.03(-0.09%)
Feb 03, 2022	33.62			33.65	34,049	+0.02(+0.06%)
Feb 02, 2022	33.66	33.68	33.62	33.63	35,111	+0.01(+0.03%)
Feb 01, 2022	33.68	33.68	33.62	33.62	33,151	-0.01(-0.03%)
Jan 31, 2022	33.66		33.62	33.63	25,129	-0.05(-0.14%)
Jan 28, 2022	33.67	33.71	33.65	33.68	17,199	+0.01(+0.03%)
Jan 27, 2022	33.65	33.68	33.61	33.67	39,459	-0.03(-0.09%)
Jan 26, 2022	33.97	34.20	33.61	33.70	26,655	-0.18(-0.52%)
Jan 25, 2022	33.74	34.02	33.51	33.88	63,594	-0.26(-0.77%)
Jan 24, 2022	33.68	34.19	33.30	34.14	71,641	+0.31(+0.92%)
Jan 21, 2022	34.06	34.26	33.82	33.83	66,362	-0.34(-1.00%)
Jan 20, 2022	34.52	34.77	34.13	34.17	37,406	-0.29(-0.85%)
Jan 19, 2022	34.87	34.87	34.46	34.46	22,622	-0.28(-0.81%)
Jan 18, 2022	34.98	34.98	34.70	34.74	31,329	-0.42(-1.19%)
Jan 14, 2022				35.16	0	-0.03(-0.09%)
Jan 13, 2022	35.32	35.48	35.19	35.19	25,850	-0.04(-0.13%)
Jan 12, 2022	35.37	35.45	35.17	35.24	23,992	-0.07(-0.19%)
Jan 11, 2022	35.12	35.33	34.98	35.31	34,832	+0.16(+0.44%)
Jan 10, 2022	35.05	35.19	34.84	35.15	35,843	-0.12(-0.33%)
Jan 07, 2022	35.45	35.49	35.21	35.27	19,869	-0.10(-0.28%)
Jan 06, 2022	35.33	35.49	35.21	35.36	28,885	+0.08(+0.22%)
Jan 05, 2022	35.75	35.82	35.29	35.29	31,460	-0.46(-1.28%)
Jan 04, 2022	35.68	35.82	35.65	35.74	35,077	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.