Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.87	32.94	32.60	32.63	20,641	-0.19(-0.58%)
Aug 30, 2022	33.43	33.43	32.70	32.82	40,750	-0.49(-1.47%)
Aug 29, 2022	33.20	33.53	33.14	33.31	32,058	-0.23(-0.69%)
Aug 26, 2022	34.54	34.54	33.54	33.54	29,049	-0.99(-2.87%)
Aug 25, 2022	34.08	34.53	34.08	34.53	37,724	+0.55(+1.63%)
Aug 24, 2022	33.93	34.06	33.86	33.98	114,712	+0.18(+0.52%)
Aug 23, 2022	33.80	34.13	33.77	33.80	210,628	-0.02(-0.06%)
Aug 22, 2022	34.54	34.54	33.78	33.82	455,591	-0.73(-2.12%)
Aug 19, 2022	34.58	34.58	34.54	34.55	25,927	-0.00(-0.01%)
Aug 18, 2022	34.53	34.62	34.53	34.55	48,230	+0.01(+0.03%)
Aug 17, 2022	34.53	34.58	34.53	34.54	45,458	-0.02(-0.04%)
Aug 16, 2022	34.55	34.56	34.54	34.56	43,717	+0.01(+0.03%)
Aug 15, 2022	34.56	34.57	34.53	34.55	86,063	+0.01(+0.03%)
Aug 12, 2022	34.53	34.55	34.53	34.54	45,985	+0.00(+0.00%)
Aug 11, 2022	34.53	34.55	34.53	34.54	25,852	+0.00(+0.00%)
Aug 10, 2022	34.53	34.55	34.53	34.54	56,427	+0.01(+0.01%)
Aug 09, 2022	34.60	34.60	34.50	34.53	31,265	-0.01(-0.01%)
Aug 08, 2022	34.66	34.66	34.53	34.54	18,927	-0.01(-0.03%)
Aug 05, 2022	34.54	34.59	34.53	34.55	51,245	+0.01(+0.03%)
Aug 04, 2022	34.53	34.54	34.52	34.54	26,197	+0.01(+0.03%)
Aug 03, 2022	34.53	34.54	34.52	34.53	28,768	+0.01(+0.01%)
Aug 02, 2022	34.53	34.54	34.51	34.52	35,027	+0.00(+0.00%)
Aug 01, 2022	34.51	34.53	34.50	34.52	24,425	+0.00(+0.00%)
Jul 29, 2022	34.52	34.54	34.50	34.52	50,274	-0.02(-0.04%)
Jul 28, 2022	34.67	34.67	34.50	34.54	33,619	-0.01(-0.03%)
Jul 27, 2022	34.55	34.58	34.52	34.55	55,363	-0.02(-0.04%)
Jul 26, 2022	34.55	34.57	34.53	34.56	91,368	+0.02(+0.07%)
Jul 25, 2022	34.54	34.55	34.52	34.54	30,088	+0.01(+0.03%)
Jul 22, 2022	34.53	34.57	34.53	34.53	132,646	-0.02(-0.05%)
Jul 21, 2022	34.52	34.57	34.52	34.55	40,611	+0.02(+0.05%)
Jul 20, 2022	34.53	34.59	34.53	34.53	63,363	+0.00(+0.00%)
Jul 19, 2022	34.53	34.56	34.52	34.53	113,368	-0.02(-0.05%)
Jul 18, 2022	34.51	34.55	34.50	34.55	30,292	+0.05(+0.13%)
Jul 15, 2022	34.51	34.54	34.50	34.50	17,991	-0.01(-0.03%)
Jul 14, 2022	34.54	34.54	34.51	34.51	40,351	-0.02(-0.04%)
Jul 13, 2022	34.52	34.56	34.52	34.52	64,918	-0.02(-0.04%)
Jul 12, 2022	34.56	34.57	34.52	34.54	52,060	-0.00(-0.01%)
Jul 11, 2022	34.53	34.54	34.52	34.54	22,347	+0.01(+0.04%)
Jul 08, 2022	34.54	34.54	34.52	34.53	12,528	+0.00(+0.01%)
Jul 07, 2022	34.52	34.53	34.52	34.53	10,683	+0.01(+0.02%)
Jul 06, 2022	34.58	34.58	34.52	34.52	16,060	-0.01(-0.04%)
Jul 05, 2022	34.52	34.54	34.52	34.53	47,715	+0.01(+0.02%)
Jul 01, 2022	34.53	34.56	34.49	34.53	37,843	-0.01(-0.04%)
Jun 30, 2022	34.53	34.59	34.53	34.54	50,183	+0.00(+0.00%)
Jun 29, 2022	34.52	34.55	34.52	34.54	15,467	+0.01(+0.03%)
Jun 28, 2022	34.59	34.59	34.52	34.53	67,682	-0.01(-0.03%)
Jun 27, 2022	34.52	34.55	34.52	34.54	444,962	-0.02(-0.06%)
Jun 24, 2022	34.54	34.57	34.53	34.56	269,192	+0.01(+0.03%)
Jun 23, 2022	34.51	34.61	34.51	34.55	20,350	+0.02(+0.06%)
Jun 22, 2022	34.51	34.56	34.51	34.53	48,931	+0.01(+0.03%)
Jun 21, 2022	34.67	34.67	34.51	34.52	42,233	+0.01(+0.03%)
Jun 17, 2022	34.54	34.55	34.50	34.51	32,267	+0.03(+0.09%)
Jun 16, 2022	34.48	34.56	34.47	34.48	134,529	-0.01(-0.03%)
Jun 15, 2022	34.60	34.60	34.48	34.49	116,824	-0.06(-0.17%)
Jun 14, 2022	34.45	34.55	34.45	34.55	59,186	+0.00(+0.00%)
Jun 13, 2022	34.51	34.65	34.47	34.55	207,892	+0.02(+0.06%)
Jun 10, 2022	34.50	34.55	34.50	34.53	34,413	-0.00(-0.00%)
Jun 09, 2022	34.52	34.55	34.51	34.53	11,012	+0.04(+0.12%)
Jun 08, 2022	34.53	34.55	34.49	34.49	16,424	-0.02(-0.06%)
Jun 07, 2022	34.51	34.55	34.50	34.51	24,685	-0.03(-0.07%)
Jun 06, 2022	34.51	34.55	34.51	34.53	16,678	+0.03(+0.10%)
Jun 03, 2022	34.55	34.56	34.50	34.50	41,089	-0.04(-0.10%)
Jun 02, 2022	34.51	34.54	34.51	34.54	24,217	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.