Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 2.150 | 2.440 | 2.090 | 2.420 | 2,790,802 | +0.19(+8.52%) |
Aug 29, 2025 | 2.120 | 2.430 | 2.107 | 2.230 | 5,758,899 | +0.18(+8.78%) |
Aug 28, 2025 | 1.910 | 2.090 | 1.820 | 2.050 | 3,472,048 | +0.21(+11.41%) |
Aug 27, 2025 | 1.780 | 1.870 | 1.740 | 1.840 | 2,778,930 | +0.13(+7.60%) |
Aug 26, 2025 | 1.760 | 1.780 | 1.680 | 1.710 | 713,616 | -0.05(-2.84%) |
Aug 25, 2025 | 1.700 | 1.830 | 1.650 | 1.760 | 1,295,072 | +0.04(+2.33%) |
Aug 22, 2025 | 1.620 | 1.755 | 1.616 | 1.720 | 1,672,555 | +0.12(+7.50%) |
Aug 21, 2025 | 1.470 | 1.620 | 1.460 | 1.600 | 727,200 | +0.12(+8.11%) |
Aug 20, 2025 | 1.480 | 1.509 | 1.400 | 1.480 | 1,492,605 | +0.02(+1.37%) |
Aug 19, 2025 | 1.550 | 1.630 | 1.450 | 1.460 | 2,085,528 | -0.05(-3.31%) |
Aug 18, 2025 | 1.560 | 1.590 | 1.440 | 1.510 | 1,159,698 | -0.05(-3.21%) |
Aug 15, 2025 | 1.710 | 1.725 | 1.512 | 1.560 | 1,391,718 | -0.12(-7.14%) |
Aug 14, 2025 | 1.480 | 1.810 | 1.450 | 1.680 | 3,355,598 | +0.13(+8.39%) |
Aug 13, 2025 | 1.520 | 1.580 | 1.410 | 1.550 | 2,761,434 | +0.08(+5.44%) |
Aug 12, 2025 | 1.300 | 1.500 | 1.171 | 1.470 | 3,709,983 | +0.20(+15.75%) |
Aug 11, 2025 | 1.310 | 1.320 | 1.220 | 1.270 | 1,867,701 | -0.05(-3.79%) |
Aug 08, 2025 | 1.340 | 1.440 | 1.270 | 1.320 | 2,029,994 | +0.01(+0.76%) |
Aug 07, 2025 | 1.220 | 1.440 | 1.220 | 1.310 | 2,494,125 | +0.10(+8.26%) |
Aug 06, 2025 | 1.220 | 1.250 | 1.140 | 1.210 | 1,285,892 | +0.00(+0.00%) |
Aug 05, 2025 | 1.140 | 1.250 | 1.100 | 1.210 | 1,457,226 | +0.07(+6.14%) |
Aug 04, 2025 | 0.9600 | 1.200 | 0.9300 | 1.140 | 2,488,679 | +0.21(+22.21%) |
Aug 01, 2025 | 0.9500 | 0.9630 | 0.9008 | 0.9328 | 938,218 | -0.04(-3.89%) |
Jul 31, 2025 | 0.9266 | 1.010 | 0.9106 | 0.9706 | 786,552 | +0.09(+9.77%) |
Jul 30, 2025 | 0.9700 | 0.9837 | 0.8725 | 0.8842 | 1,124,128 | -0.09(-8.85%) |
Jul 29, 2025 | 1.060 | 1.060 | 0.9700 | 0.9700 | 1,341,816 | -0.07(-6.73%) |
Jul 28, 2025 | 1.040 | 1.050 | 1.015 | 1.040 | 491,251 | +0.00(+0.00%) |
Jul 25, 2025 | 1.050 | 1.050 | 1.005 | 1.040 | 549,089 | -0.01(-0.95%) |
Jul 24, 2025 | 1.040 | 1.090 | 1.030 | 1.050 | 656,741 | -0.02(-1.87%) |
Jul 23, 2025 | 1.040 | 1.100 | 1.020 | 1.070 | 1,007,858 | +0.04(+3.88%) |
Jul 22, 2025 | 1.040 | 1.040 | 0.9712 | 1.030 | 1,657,024 | -0.01(-0.96%) |
Jul 21, 2025 | 1.060 | 1.110 | 1.040 | 1.040 | 1,004,819 | +0.00(+0.00%) |
Jul 18, 2025 | 1.080 | 1.080 | 1.030 | 1.040 | 982,631 | +0.01(+0.97%) |
Jul 17, 2025 | 1.040 | 1.070 | 1.030 | 1.030 | 607,898 | -0.02(-1.90%) |
Jul 16, 2025 | 0.9900 | 1.060 | 0.9903 | 1.050 | 631,428 | +0.06(+6.04%) |
Jul 15, 2025 | 1.030 | 1.041 | 0.9902 | 0.9902 | 1,059,142 | -0.04(-3.86%) |
Jul 14, 2025 | 1.030 | 1.080 | 1.020 | 1.030 | 869,605 | -0.02(-1.90%) |
Jul 11, 2025 | 1.040 | 1.095 | 1.020 | 1.050 | 715,649 | +0.00(+0.00%) |
Jul 10, 2025 | 1.060 | 1.070 | 1.040 | 1.050 | 883,081 | +0.00(+0.00%) |
Jul 09, 2025 | 1.060 | 1.075 | 1.020 | 1.050 | 829,989 | -0.01(-0.94%) |
Jul 08, 2025 | 1.000 | 1.100 | 1.000 | 1.060 | 2,134,824 | +0.07(+7.02%) |
Jul 07, 2025 | 1.030 | 1.049 | 0.9851 | 0.9905 | 942,935 | -0.04(-3.83%) |
Jul 03, 2025 | 1.040 | 1.060 | 1.015 | 1.030 | 409,417 | +0.02(+1.98%) |
Jul 02, 2025 | 0.9600 | 1.025 | 0.9503 | 1.010 | 446,016 | +0.06(+6.32%) |