Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.20	28.38	27.00	27.40	2,247,909	-1.24(-4.32%)
Nov 29, 2021	29.06	29.33	28.17	28.64	1,565,389	+0.18(+0.62%)
Nov 26, 2021	28.74	29.19	27.96	28.46	1,060,269	-1.54(-5.14%)
Nov 24, 2021	30.39	30.75	30.00	30.01	895,069	-0.55(-1.81%)
Nov 23, 2021	29.92	30.67	29.72	30.56	1,186,626	+0.73(+2.44%)
Nov 22, 2021	29.53	30.40	29.47	29.83	1,401,418	+0.54(+1.83%)
Nov 19, 2021	29.06	29.42	28.81	29.30	1,296,142	-0.14(-0.47%)
Nov 18, 2021	30.08	29.57	29.39	29.43	1,074,167	-0.47(-1.57%)
Nov 17, 2021	30.44	30.58	29.74	29.90	1,165,101	-0.59(-1.94%)
Nov 16, 2021	30.55	30.90	30.42	30.49	1,028,496	-0.05(-0.15%)
Nov 15, 2021	30.84	31.13	30.40	30.54	992,615	-0.06(-0.18%)
Nov 12, 2021	29.89	30.71	29.75	30.60	1,439,023	+0.94(+3.17%)
Nov 11, 2021	29.14	29.80	28.81	29.66	1,194,127	+1.00(+3.48%)
Nov 10, 2021	28.70			28.66	1,118,865	-0.25(-0.86%)
Nov 09, 2021	28.99	29.41	28.34	28.90	1,481,778	-0.15(-0.50%)
Nov 08, 2021	30.26	30.57	29.02	29.05	2,001,483	-0.76(-2.55%)
Nov 05, 2021	29.44	29.98	29.02	29.81	3,290,183	+2.78(+10.30%)
Nov 04, 2021	27.74	27.89	26.58	27.03	1,847,705	-0.58(-2.09%)
Nov 03, 2021	26.96	28.00	26.92	27.60	1,253,358	+0.60(+2.20%)
Nov 02, 2021	26.17	27.13	26.08	27.01	1,376,900	+0.72(+2.75%)
Nov 01, 2021	25.77	26.68	26.03	26.29	1,436,724	+0.63(+2.46%)
Oct 29, 2021	25.81	26.23	25.36	25.65	2,167,921	-0.36(-1.37%)
Oct 28, 2021	25.64	26.15	25.64	26.01	1,378,797	+0.42(+1.65%)
Oct 27, 2021	26.37	26.29	25.56	25.59	1,669,466	-0.92(-3.45%)
Oct 26, 2021	27.09			26.51	1,857,166	-0.44(-1.63%)
Oct 25, 2021	27.07	27.37	26.89	26.95	1,819,496	+0.22(+0.82%)
Oct 22, 2021	27.10	27.49	26.70	26.73	1,421,920	-0.31(-1.15%)
Oct 21, 2021	27.81	27.81	26.58	27.04	1,913,950	-0.99(-3.53%)
Oct 20, 2021	27.81	28.21	27.70	28.03	1,137,935	+0.07(+0.26%)
Oct 19, 2021	28.19	28.24	27.83	27.95	914,262	-0.10(-0.36%)
Oct 18, 2021	27.90	28.16	27.77	28.05	1,134,726	-0.23(-0.81%)
Oct 15, 2021	28.54	28.80	28.23	28.28	1,077,433	-0.05(-0.19%)
Oct 14, 2021	27.92	28.42	27.81	28.34	819,091	+0.83(+3.03%)
Oct 13, 2021	28.16	28.30	27.32	27.50	854,747	-0.80(-2.81%)
Oct 12, 2021	28.70	28.82	28.03	28.30	1,062,905	-0.42(-1.47%)
Oct 11, 2021	28.65	29.44	28.62	28.72	835,990	+0.21(+0.74%)
Oct 08, 2021	28.04	28.60	27.93	28.51	1,198,937	+0.62(+2.23%)
Oct 07, 2021	27.82	28.26	27.64	27.89	1,020,501	+0.51(+1.87%)
Oct 06, 2021	27.35	27.76	26.72	27.38	1,470,545	-0.45(-1.61%)
Oct 05, 2021	27.17	27.99	26.96	27.82	2,094,873	+0.84(+3.12%)
Oct 04, 2021	27.41	27.91	26.97	26.98	1,976,649	-0.41(-1.50%)
Oct 01, 2021	26.82	27.81	26.68	27.39	2,106,164	+0.79(+2.96%)
Sep 30, 2021	27.03	28.03	26.61	26.61	2,617,309	-0.22(-0.82%)
Sep 29, 2021	26.84	27.05	26.55	26.83	2,020,831	+0.03(+0.10%)
Sep 28, 2021	27.38	27.81	26.76	26.80	1,695,183	-0.56(-2.04%)
Sep 27, 2021	25.15	27.68	25.13	27.36	4,184,627	+2.34(+9.37%)
Sep 24, 2021	24.83	25.20	24.67	25.01	2,741,658	-0.03(-0.11%)
Sep 23, 2021	25.23	25.59	25.03	25.04	3,748,926	+0.17(+0.70%)
Sep 22, 2021	25.17	25.86	24.84	24.87	4,022,646	+0.14(+0.56%)
Sep 21, 2021	25.84	25.99	24.27	24.73	3,187,460	-0.92(-3.60%)
Sep 20, 2021	25.67	26.39	25.01	25.65	2,924,772	-1.58(-5.82%)
Sep 17, 2021	27.78	28.05	27.06	27.24	3,406,761	-0.90(-3.19%)
Sep 16, 2021	28.82	28.98	28.11	28.14	1,043,119	-0.76(-2.63%)
Sep 15, 2021	28.51	29.00	28.41	28.90	1,167,618	+0.51(+1.81%)
Sep 14, 2021	29.17	29.17	28.30	28.38	983,272	-0.56(-1.93%)
Sep 13, 2021	28.99	29.61	28.31	28.94	2,534,159	+0.41(+1.44%)
Sep 10, 2021	29.37	29.55	28.49	28.53	1,020,358	-0.41(-1.42%)
Sep 09, 2021	28.47	29.34	28.27	28.94	989,977	+0.41(+1.44%)
Sep 08, 2021	30.11	30.12	28.48	28.53	1,237,825	-1.50(-5.00%)
Sep 07, 2021	30.20	30.42	30.01	30.03	1,176,222	-0.52(-1.71%)
Sep 03, 2021	30.79	31.25	30.36	30.55	664,439	-0.30(-0.98%)
Sep 02, 2021	30.68	31.19	30.49	30.85	986,609	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.