Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.53	21.74	21.02	21.23	2,152,648	-0.15(-0.72%)
Feb 25, 2021	22.31	22.47	21.34	21.38	2,245,837	-1.04(-4.63%)
Feb 24, 2021	22.37	22.70	22.05	22.42	2,011,031	+0.11(+0.48%)
Feb 23, 2021	22.38	22.52	21.53	22.31	1,713,524	-0.40(-1.77%)
Feb 22, 2021	23.16	23.34	22.55	22.71	2,488,024	-0.46(-2.00%)
Feb 19, 2021	22.37	23.42	22.37	23.18	2,368,324	+0.98(+4.43%)
Feb 18, 2021	22.97	23.38	22.17	22.20	2,029,101	-0.97(-4.20%)
Feb 17, 2021	23.55	24.07	23.14	23.17	1,580,401	-0.36(-1.52%)
Feb 16, 2021	23.40	24.02	23.32	23.53	2,493,327	+0.18(+0.76%)
Feb 12, 2021	25.38	25.38	22.79	23.35	2,980,278	-1.21(-4.91%)
Feb 11, 2021	24.07	24.66	23.54	24.55	1,908,084	+0.59(+2.46%)
Feb 10, 2021	24.70	24.71	23.86	23.96	829,828	-0.41(-1.69%)
Feb 09, 2021	24.46	24.68	23.96	24.38	662,090	-0.21(-0.87%)
Feb 08, 2021	24.89	25.14	24.41	24.59	1,042,324	+0.06(+0.25%)
Feb 05, 2021	24.22	24.74	23.99	24.53	970,437	+0.59(+2.46%)
Feb 04, 2021	23.55	24.25	23.31	23.94	883,934	+0.29(+1.21%)
Feb 03, 2021	23.42	23.87	23.29	23.65	925,909	+0.01(+0.04%)
Feb 02, 2021	24.24	24.37	23.27	23.64	1,110,454	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.