Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.15	13.45	12.97	13.39	2,811,000	+0.03(+0.26%)
Jun 29, 2020	13.26	13.61	13.02	13.36	3,665,744	+0.42(+3.24%)
Jun 26, 2020	13.52	13.66	12.91	12.94	2,750,979	-0.79(-5.78%)
Jun 25, 2020	12.97	13.74	12.83	13.73	1,707,453	+0.60(+4.58%)
Jun 24, 2020	13.35	13.39	12.88	13.13	1,920,011	-0.44(-3.21%)
Jun 23, 2020	14.13	14.21	13.42	13.57	1,701,462	-0.21(-1.52%)
Jun 22, 2020	13.66	13.89	13.32	13.78	1,510,496	-0.03(-0.25%)
Jun 19, 2020	13.97	14.18	13.49	13.81	2,792,810	+0.13(+0.96%)
Jun 18, 2020	13.62	14.30	13.45	13.68	1,864,355	-0.27(-1.94%)
Jun 17, 2020	14.32	14.50	13.90	13.95	1,861,593	-0.35(-2.44%)
Jun 16, 2020	14.34	14.53	13.58	14.30	2,508,257	+0.89(+6.64%)
Jun 15, 2020	12.24	13.55	12.05	13.41	2,101,034	+0.32(+2.47%)
Jun 12, 2020	13.04	13.30	12.61	13.09	1,907,601	+1.22(+10.29%)
Jun 11, 2020	12.83	13.05	11.69	11.87	2,846,286	-2.14(-15.26%)
Jun 10, 2020	14.49	14.53	13.87	14.00	2,081,435	-0.59(-4.06%)
Jun 09, 2020	14.96	15.14	14.47	14.60	2,402,854	-0.80(-5.21%)
Jun 08, 2020	14.83	15.47	14.83	15.40	2,570,886	+0.99(+6.84%)
Jun 05, 2020	14.90	15.22	14.33	14.41	2,798,655	+0.67(+4.89%)
Jun 04, 2020	12.76	13.75	12.70	13.74	2,924,505	+0.83(+6.42%)
Jun 03, 2020	12.80	13.14	12.63	12.91	2,607,199	+0.50(+4.01%)
Jun 02, 2020	12.05	12.55	12.04	12.42	1,842,124	+0.58(+4.86%)
Jun 01, 2020	11.52	12.02	11.36	11.84	1,403,667	+0.40(+3.51%)
May 29, 2020	11.57	11.93	11.44	11.44	2,450,599	-0.43(-3.60%)
May 28, 2020	12.48	12.50	11.80	11.87	1,833,999	-0.46(-3.75%)
May 27, 2020	12.08	12.42	11.88	12.33	2,686,889	+0.66(+5.68%)
May 26, 2020	11.59	11.92	11.34	11.67	2,327,703	+0.80(+7.39%)
May 22, 2020	10.85	10.91	10.57	10.86	1,670,024	-0.05(-0.48%)
May 21, 2020	11.12	11.24	10.82	10.92	1,793,665	-0.29(-2.57%)
May 20, 2020	11.13	11.35	11.09	11.20	1,678,066	+0.47(+4.39%)
May 19, 2020	10.89	11.20	10.62	10.73	2,311,571	-0.32(-2.92%)
May 18, 2020	10.56	11.20	10.45	11.06	3,277,561	+1.38(+14.25%)
May 15, 2020	9.790	10.24	9.607	9.677	2,025,300	-0.40(-3.98%)
May 14, 2020	9.467	10.33	9.267	10.08	2,765,919	+0.26(+2.67%)
May 13, 2020	10.07	10.15	9.483	9.816	2,613,195	-0.39(-3.85%)
May 12, 2020	10.78	10.98	10.20	10.21	1,860,182	-0.55(-5.15%)
May 11, 2020	11.00	11.00	10.35	10.76	2,873,396	-0.26(-2.32%)
May 08, 2020	10.35	11.08	10.17	11.02	3,549,818	+1.11(+11.20%)
May 07, 2020	10.81	10.93	9.816	9.910	3,366,774	-0.61(-5.76%)
May 06, 2020	11.03	11.82	10.48	10.52	4,738,584	+0.12(+1.15%)
May 05, 2020	9.799	10.66	9.705	10.40	4,758,293	+1.08(+11.64%)
May 04, 2020	9.040	9.338	8.783	9.313	2,856,879	-0.02(-0.18%)
May 01, 2020	9.722	9.816	9.125	9.330	3,043,487	-0.68(-6.82%)
Apr 30, 2020	10.28	10.32	9.782	10.01	3,541,869	-0.62(-5.86%)
Apr 29, 2020	10.23	10.80	10.10	10.64	3,361,545	+0.98(+10.17%)
Apr 28, 2020	9.816	9.987	9.458	9.654	2,367,328	+0.14(+1.44%)
Apr 27, 2020	9.236	9.765	9.185	9.518	2,164,952	+0.35(+3.82%)
Apr 24, 2020	9.168	9.219	8.801	9.168	1,464,632	+0.23(+2.58%)
Apr 23, 2020	8.826	9.253	8.775	8.937	1,850,339	+0.26(+2.95%)
Apr 22, 2020	8.971	9.185	8.549	8.681	1,808,966	-0.01(-0.10%)
Apr 21, 2020	8.527	8.801	8.331	8.690	2,780,636	-0.20(-2.21%)
Apr 20, 2020	8.621	9.240	8.365	8.886	2,759,158	-0.16(-1.79%)
Apr 17, 2020	8.562	9.215	8.485	9.048	5,397,888	+0.51(+6.00%)
Apr 16, 2020	8.160	8.203	7.537	8.536	3,101,007	+0.34(+4.17%)
Apr 15, 2020	8.544	8.673	8.126	8.194	3,067,076	-0.92(-10.11%)
Apr 14, 2020	9.390	9.654	8.741	9.116	3,522,616	+0.12(+1.33%)
Apr 13, 2020	9.526	9.569	8.451	8.997	3,931,198	-0.38(-4.09%)
Apr 09, 2020	8.485	9.646	8.374	9.381	4,898,235	+1.25(+15.44%)
Apr 08, 2020	7.409	8.229	7.298	8.126	3,679,896	+0.76(+10.31%)
Apr 07, 2020	7.751	8.066	7.226	7.367	5,215,298	+0.24(+3.35%)
Apr 06, 2020	6.795	7.204	6.547	7.128	5,662,470	+0.93(+15.01%)
Apr 03, 2020	6.521	6.778	5.992	6.197	5,057,913	-0.21(-3.33%)
Apr 02, 2020	6.453	6.957	6.317	6.410	3,039,113	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.